Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

7.140 +0.070 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.600 9.610 9.500 9.500 7,400 -0.10(-1.04%)
Apr 29, 2003 9.650 9.650 9.600 9.600 3,500 +0.10(+1.05%)
Apr 28, 2003 9.280 9.600 9.280 9.500 38,000 +0.30(+3.26%)
Apr 25, 2003 9.250 9.390 9.200 9.200 2,000 +0.00(+0.00%)
Apr 24, 2003 9.250 9.250 9.200 9.200 1,100 -0.20(-2.13%)
Apr 23, 2003 9.400 9.400 9.400 9.400 200 +0.00(+0.00%)
Apr 22, 2003 9.250 9.400 9.250 9.400 600 +0.00(+0.00%)
Apr 21, 2003 9.400 9.400 9.250 9.400 8,200 +0.10(+1.08%)
Apr 17, 2003 9.250 9.300 9.250 9.300 18,200 -0.10(-1.06%)
Apr 16, 2003 9.250 9.400 9.250 9.400 1,700 +0.05(+0.53%)
Apr 15, 2003 9.250 9.350 9.250 9.350 10,200 +0.05(+0.54%)
Apr 14, 2003 9.010 9.300 9.010 9.300 5,600 +0.29(+3.22%)
Apr 11, 2003 9.350 9.350 8.850 9.010 9,900 -0.33(-3.53%)
Apr 10, 2003 9.150 9.340 9.150 9.340 5,400 +0.16(+1.74%)
Apr 09, 2003 9.180 9.180 9.180 9.180 100 -0.02(-0.22%)
Apr 08, 2003 9.150 9.350 9.150 9.200 9,100 -0.10(-1.08%)
Apr 07, 2003 9.150 9.350 9.150 9.300 12,700 +0.05(+0.54%)
Apr 04, 2003 9.300 9.300 9.250 9.250 16,100 -0.05(-0.54%)
Apr 03, 2003 9.400 9.450 9.300 9.300 8,000 -0.20(-2.11%)
Apr 02, 2003 9.300 9.540 9.250 9.500 6,400 +0.10(+1.06%)
Apr 01, 2003 9.600 9.600 9.250 9.400 5,200 +0.00(+0.00%)
Mar 31, 2003 9.500 9.550 9.350 9.400 15,200 -0.14(-1.47%)
Mar 28, 2003 9.500 9.750 9.500 9.540 3,400 -0.31(-3.15%)
Mar 27, 2003 9.850 9.850 9.850 9.850 400 +0.26(+2.71%)
Mar 26, 2003 9.300 9.590 9.300 9.590 200 +0.28(+3.01%)
Mar 25, 2003 9.560 9.640 9.220 9.310 21,300 -0.43(-4.40%)
Mar 24, 2003 8.710 9.740 8.600 9.739 11,791 -0.12(-1.23%)
Mar 21, 2003 9.860 9.860 9.860 9.860 200 -0.01(-0.10%)
Mar 20, 2003 9.870 9.870 9.870 9.870 300 -0.07(-0.70%)
Mar 19, 2003 9.940 9.940 9.940 9.940 100 -0.04(-0.40%)
Mar 18, 2003 9.950 9.980 9.950 9.980 800 +0.13(+1.32%)
Mar 17, 2003 9.900 9.930 9.650 9.850 9,000 -0.25(-2.48%)
Mar 14, 2003 9.900 10.10 9.900 10.10 1,500 +0.20(+2.02%)
Mar 13, 2003 10.09 10.09 9.900 9.900 6,600 -0.10(-1.00%)
Mar 12, 2003 9.900 10.10 9.850 10.00 28,000 +0.14(+1.42%)
Mar 11, 2003 9.930 9.930 9.850 9.860 4,800 +0.02(+0.20%)
Mar 10, 2003 9.810 9.980 9.800 9.840 3,400 +0.00(+0.00%)
Mar 07, 2003 10.03 10.03 9.570 9.840 9,200 -0.16(-1.60%)
Mar 06, 2003 10.14 10.23 9.500 10.00 10,500 -0.15(-1.48%)
Mar 05, 2003 9.790 10.16 9.790 10.15 8,700 +0.01(+0.10%)
Mar 04, 2003 10.05 10.14 9.860 10.14 4,000 +0.20(+2.01%)
Mar 03, 2003 9.990 9.990 9.940 9.940 5,600 +0.01(+0.10%)
Feb 28, 2003 9.880 9.930 9.610 9.930 9,200 -0.09(-0.91%)
Feb 27, 2003 9.710 10.14 9.710 10.02 2,100 +0.16(+1.63%)
Feb 26, 2003 9.860 9.860 9.860 9.860 200 -0.09(-0.90%)
Feb 25, 2003 9.500 9.950 9.500 9.950 2,700 +0.32(+3.32%)
Feb 24, 2003 9.750 9.750 9.630 9.630 1,100 -0.38(-3.80%)
Feb 21, 2003 10.14 10.15 10.00 10.01 2,700 -0.22(-2.15%)
Feb 20, 2003 10.00 10.25 9.840 10.23 9,500 +0.58(+6.01%)
Feb 19, 2003 9.500 9.650 9.500 9.650 2,400 +0.18(+1.90%)
Feb 18, 2003 9.430 9.570 9.380 9.470 7,700 -0.08(-0.84%)
Feb 14, 2003 9.530 9.560 9.450 9.550 6,200 +0.08(+0.84%)
Feb 13, 2003 9.700 9.700 9.290 9.470 5,100 -0.34(-3.47%)
Feb 12, 2003 9.810 9.810 9.810 9.810 0 +0.00(+0.00%)
Feb 11, 2003 9.810 9.810 9.810 9.810 2,100 -0.04(-0.41%)
Feb 10, 2003 9.850 9.850 9.850 9.850 2,500 -0.16(-1.60%)
Feb 07, 2003 9.960 10.03 9.900 10.01 4,300 +0.01(+0.10%)
Feb 06, 2003 9.990 10.00 9.990 10.00 600 +0.00(+0.00%)
Feb 05, 2003 10.04 10.04 10.00 10.00 1,200 -0.02(-0.20%)
Feb 04, 2003 9.950 10.05 9.950 10.02 1,600 -0.02(-0.20%)
Feb 03, 2003 9.960 10.04 9.960 10.04 2,400 -0.01(-0.10%)
Jan 31, 2003 10.02 10.05 9.950 10.05 2,400 +0.01(+0.10%)
Jan 30, 2003 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 29, 2003 9.950 10.10 9.950 10.04 3,400 -0.01(-0.10%)
Jan 28, 2003 9.990 10.15 9.990 10.05 16,700 +0.00(+0.00%)
Jan 27, 2003 10.04 10.05 10.04 10.05 1,400 +0.05(+0.50%)
Jan 24, 2003 10.00 10.03 10.00 10.00 4,000 -0.02(-0.20%)
Jan 23, 2003 10.03 10.05 10.02 10.02 22,700 -0.09(-0.89%)
Jan 22, 2003 10.19 10.29 10.11 10.11 9,900 -0.09(-0.88%)
Jan 21, 2003 10.15 10.40 10.15 10.20 14,000 -0.09(-0.87%)
Jan 17, 2003 10.29 10.29 10.16 10.29 1,600 +0.13(+1.28%)
Jan 16, 2003 10.19 10.25 10.09 10.16 8,100 +0.09(+0.89%)
Jan 15, 2003 10.07 10.07 10.07 10.07 400 -0.05(-0.49%)
Jan 14, 2003 10.20 10.20 10.12 10.12 600 -0.02(-0.20%)
Jan 13, 2003 10.22 10.25 10.12 10.14 3,700 +0.10(+1.00%)
Jan 10, 2003 10.02 10.04 10.02 10.04 1,100 -0.01(-0.10%)
Jan 09, 2003 10.05 10.05 10.05 10.05 300 -0.15(-1.47%)
Jan 08, 2003 10.20 10.20 10.01 10.20 2,100 -0.05(-0.49%)
Jan 07, 2003 10.03 10.35 10.01 10.25 3,600 +0.28(+2.81%)
Jan 06, 2003 10.25 10.25 9.970 9.970 8,000 -0.03(-0.30%)
Jan 03, 2003 10.00 10.00 10.00 10.00 4,000 +0.00(+0.00%)
Jan 02, 2003 9.950 10.00 9.950 10.00 3,500 +0.01(+0.11%)
Dec 31, 2002 9.430 10.34 9.430 9.989 7,500 +0.64(+6.83%)
Dec 30, 2002 9.620 9.620 9.350 9.350 9,200 -0.39(-4.00%)
Dec 27, 2002 9.800 10.00 9.740 9.740 3,100 -0.26(-2.60%)
Dec 26, 2002 9.760 10.25 9.760 10.00 23,000 -0.01(-0.10%)
Dec 24, 2002 9.890 10.38 9.760 10.01 3,600 +0.02(+0.20%)
Dec 23, 2002 9.120 10.45 9.100 9.990 20,200 +0.69(+7.42%)
Dec 20, 2002 9.120 9.300 9.100 9.300 28,500 +0.25(+2.75%)
Dec 19, 2002 8.900 9.210 8.900 9.051 5,800 -0.17(-1.83%)
Dec 18, 2002 8.990 9.220 8.990 9.220 1,800 +0.22(+2.46%)
Dec 17, 2002 8.871 9.000 8.860 8.999 6,100 +0.06(+0.66%)
Dec 16, 2002 9.000 9.000 8.850 8.940 3,600 -0.06(-0.67%)
Dec 13, 2002 9.030 9.030 9.000 9.000 3,900 -0.03(-0.33%)
Dec 12, 2002 8.970 9.030 8.770 9.030 11,200 -0.11(-1.20%)
Dec 11, 2002 8.970 9.200 8.970 9.140 5,800 +0.14(+1.56%)
Dec 10, 2002 8.720 9.000 8.720 9.000 23,200 +0.29(+3.33%)
Dec 09, 2002 8.710 8.740 8.710 8.710 2,800 +0.01(+0.11%)
Dec 06, 2002 8.760 8.760 8.700 8.700 17,500 -0.24(-2.68%)
Dec 05, 2002 8.730 8.940 8.720 8.940 1,600 +0.19(+2.17%)
Dec 04, 2002 8.710 8.750 8.710 8.750 3,800 -0.05(-0.57%)
Dec 03, 2002 8.800 8.950 8.800 8.800 4,200 +0.08(+0.92%)
Dec 02, 2002 8.710 8.800 8.700 8.720 17,300 -0.02(-0.23%)
Nov 29, 2002 8.739 8.740 8.739 8.740 500 +0.13(+1.51%)
Nov 27, 2002 8.990 9.000 8.610 8.610 2,600 -0.07(-0.81%)
Nov 26, 2002 8.680 8.680 8.680 8.680 200 -0.02(-0.23%)
Nov 25, 2002 8.670 8.970 8.670 8.700 4,600 +0.04(+0.46%)
Nov 22, 2002 8.620 8.671 8.620 8.660 2,400 -0.34(-3.78%)
Nov 21, 2002 8.889 9.000 8.840 9.000 2,100 +0.11(+1.25%)
Nov 20, 2002 8.360 8.889 8.360 8.889 500 +0.53(+6.33%)
Nov 19, 2002 8.740 8.740 8.350 8.360 1,300 -0.44(-5.00%)
Nov 18, 2002 8.810 8.810 8.800 8.800 3,500 +0.05(+0.57%)
Nov 15, 2002 8.810 8.810 8.650 8.750 1,100 -0.07(-0.79%)
Nov 14, 2002 8.810 9.400 8.800 8.820 9,200 +0.27(+3.16%)
Nov 13, 2002 8.550 8.550 8.550 8.550 1,000 -0.25(-2.83%)
Nov 12, 2002 8.590 9.030 8.590 8.799 1,800 +0.02(+0.22%)
Nov 11, 2002 8.780 8.780 8.780 8.780 700 +0.00(+0.00%)
Nov 08, 2002 8.540 8.780 8.540 8.780 1,100 +0.33(+3.91%)
Nov 07, 2002 9.250 9.250 8.450 8.450 10,400 -0.95(-10.11%)
Nov 06, 2002 8.490 9.400 8.450 9.400 13,900 +0.71(+8.17%)
Nov 05, 2002 8.280 8.720 8.280 8.690 10,700 +0.28(+3.33%)
Nov 04, 2002 8.480 8.490 8.410 8.410 2,700 +0.11(+1.33%)
Nov 01, 2002 8.400 8.490 8.000 8.300 13,300 -0.20(-2.35%)
Oct 31, 2002 8.660 8.660 8.500 8.500 10,400 -0.19(-2.19%)
Oct 30, 2002 8.720 8.750 8.650 8.690 16,800 +0.04(+0.46%)
Oct 29, 2002 8.750 8.750 8.650 8.650 18,000 -0.10(-1.14%)
Oct 28, 2002 8.750 8.901 8.660 8.750 5,400 -0.47(-5.09%)
Oct 25, 2002 8.900 9.230 8.250 9.219 19,200 +0.22(+2.43%)
Oct 24, 2002 9.260 9.270 9.000 9.000 4,500 -0.27(-2.91%)
Oct 23, 2002 9.270 9.270 9.270 9.270 4,100 -0.13(-1.38%)
Oct 22, 2002 9.050 9.400 9.000 9.400 1,100 +0.10(+1.08%)
Oct 21, 2002 9.100 9.400 9.100 9.300 3,000 -0.10(-1.06%)
Oct 18, 2002 9.300 9.400 9.250 9.400 9,500 +0.00(+0.00%)
Oct 17, 2002 9.400 9.400 9.300 9.400 4,500 +0.00(+0.00%)
Oct 16, 2002 9.400 9.400 9.261 9.400 2,100 +0.15(+1.62%)
Oct 15, 2002 9.250 9.400 9.250 9.250 12,300 +0.00(+0.00%)
Oct 14, 2002 9.250 9.250 9.250 9.250 5,800 -0.01(-0.11%)
Oct 11, 2002 9.140 9.450 9.140 9.260 3,800 -0.12(-1.28%)
Oct 10, 2002 9.100 9.380 9.100 9.380 4,600 +0.26(+2.85%)
Oct 09, 2002 9.100 9.300 9.100 9.120 2,800 -0.13(-1.41%)
Oct 08, 2002 9.290 9.290 9.100 9.250 4,800 +0.20(+2.21%)
Oct 07, 2002 9.010 9.280 9.000 9.050 48,300 -0.05(-0.55%)
Oct 04, 2002 9.250 9.300 9.090 9.100 2,200 +0.00(+0.00%)
Oct 03, 2002 9.000 9.270 8.990 9.100 12,900 +0.25(+2.81%)
Oct 02, 2002 8.850 9.000 8.850 8.851 7,800 +0.00(+0.01%)
Oct 01, 2002 9.550 9.590 8.610 8.850 38,900 -0.06(-0.67%)
Sep 30, 2002 9.100 9.110 8.910 8.910 10,000 -0.19(-2.09%)
Sep 27, 2002 8.990 9.100 8.900 9.100 9,100 +0.05(+0.55%)
Sep 26, 2002 9.000 9.250 8.999 9.050 10,700 -0.09(-0.98%)
Sep 25, 2002 8.990 9.140 8.990 9.140 4,900 +0.24(+2.70%)
Sep 24, 2002 8.780 9.237 8.780 8.900 2,500 -0.10(-1.11%)
Sep 23, 2002 9.031 9.087 8.800 9.000 6,800 -0.39(-4.14%)
Sep 20, 2002 8.900 9.389 8.760 9.389 6,640 +0.26(+2.84%)
Sep 19, 2002 9.010 9.130 9.010 9.130 300 +0.13(+1.43%)
Sep 18, 2002 9.000 9.050 8.901 9.001 6,400 -0.22(-2.38%)
Sep 17, 2002 9.300 9.310 8.600 9.220 69,600 +0.29(+3.25%)
Sep 16, 2002 9.500 9.630 8.850 8.930 43,128 -0.42(-4.49%)
Sep 13, 2002 9.550 9.750 9.350 9.350 4,573 -0.30(-3.12%)
Sep 12, 2002 10.11 10.37 9.450 9.651 6,500 -0.35(-3.49%)
Sep 11, 2002 10.14 10.14 9.560 10.00 700 +0.44(+4.60%)
Sep 10, 2002 9.750 10.15 9.500 9.560 700 -0.14(-1.44%)
Sep 09, 2002 10.15 10.15 9.700 9.700 3,300 -0.41(-4.05%)
Sep 06, 2002 10.49 10.49 10.05 10.11 1,200 +0.11(+1.09%)
Sep 05, 2002 10.45 10.45 10.00 10.00 4,400 -0.16(-1.58%)
Sep 04, 2002 10.14 10.44 10.14 10.16 6,900 +0.01(+0.10%)
Sep 03, 2002 10.50 10.50 10.04 10.15 7,200 -0.04(-0.38%)
Aug 30, 2002 10.00 10.25 10.00 10.19 12,800 +0.19(+1.90%)
Aug 29, 2002 10.08 10.08 10.00 10.00 4,500 +0.01(+0.09%)
Aug 28, 2002 10.19 10.19 9.990 9.991 8,800 -0.11(-1.08%)
Aug 27, 2002 10.01 10.19 9.900 10.10 60,500 +0.00(+0.00%)
Aug 26, 2002 10.05 10.10 9.950 10.10 3,600 +0.11(+1.10%)
Aug 23, 2002 9.860 9.990 9.860 9.990 20,700 +0.07(+0.71%)
Aug 22, 2002 10.04 10.04 9.820 9.920 14,600 -0.12(-1.20%)
Aug 21, 2002 10.09 10.09 9.810 10.04 4,700 +0.04(+0.40%)
Aug 20, 2002 10.19 10.19 10.00 10.00 500 -0.25(-2.44%)
Aug 16, 2002 10.03 10.49 10.02 10.25 5,500 +0.23(+2.30%)
Aug 15, 2002 9.500 10.50 9.500 10.02 6,100 +0.56(+5.92%)
Aug 14, 2002 9.450 9.500 9.450 9.460 1,330 -0.04(-0.42%)
Aug 13, 2002 9.500 9.500 9.499 9.500 2,000 +0.04(+0.42%)
Aug 12, 2002 9.490 9.500 9.460 9.460 2,100 +0.00(+0.01%)
Aug 07, 2002 9.400 9.459 9.297 9.459 2,900 -0.14(-1.47%)
Aug 06, 2002 9.510 9.600 9.300 9.600 15,500 -0.03(-0.31%)
Aug 05, 2002 9.630 9.630 9.630 9.630 100 +0.13(+1.37%)
Aug 02, 2002 9.300 9.630 9.300 9.500 17,800 +0.25(+2.72%)
Aug 01, 2002 9.340 9.340 9.120 9.249 1,800 -0.10(-1.08%)
Jul 31, 2002 9.250 9.350 9.250 9.350 15,500 +0.10(+1.08%)
Jul 30, 2002 9.190 9.250 9.011 9.250 10,500 +0.05(+0.54%)
Jul 29, 2002 9.020 9.239 8.700 9.200 6,900 +0.00(+0.00%)
Jul 26, 2002 9.200 9.320 9.000 9.200 3,400 +0.20(+2.22%)
Jul 25, 2002 8.510 9.190 8.500 9.000 4,000 -0.20(-2.17%)
Jul 24, 2002 8.490 9.200 7.820 9.200 25,300 +0.70(+8.25%)
Jul 23, 2002 9.350 9.350 8.320 8.499 27,400 -0.77(-8.32%)
Jul 22, 2002 9.100 9.370 9.100 9.270 12,100 +0.02(+0.22%)
Jul 19, 2002 9.250 9.250 9.250 9.250 0 -0.05(-0.54%)
Jul 17, 2002 9.400 9.490 9.200 9.300 9,400 -0.10(-1.06%)
Jul 12, 2002 9.200 9.400 9.000 9.400 5,700 +0.15(+1.62%)
Jul 11, 2002 9.260 9.350 9.200 9.250 4,900 -0.01(-0.11%)
Jul 10, 2002 9.550 9.550 9.260 9.260 5,600 -0.30(-3.14%)
Jul 09, 2002 9.578 9.578 9.560 9.560 3,000 -0.02(-0.19%)
Jul 08, 2002 9.949 9.949 9.578 9.578 15,100 -0.37(-3.73%)
Jul 05, 2002 9.700 9.949 9.400 9.949 4,300 +0.05(+0.49%)
Jul 04, 2002 9.260 9.980 9.260 9.900 16,000 +0.00(+0.00%)
Jul 03, 2002 9.260 9.980 9.260 9.900 16,000 +0.28(+2.91%)
Jul 02, 2002 9.990 10.00 9.370 9.620 13,700 -0.38(-3.80%)
Jul 01, 2002 10.00 10.10 9.960 10.00 4,800 +0.00(+0.00%)
Jun 28, 2002 10.00 10.20 10.00 10.00 4,900 -0.20(-1.96%)
Jun 27, 2002 9.860 10.20 9.860 10.20 14,100 +0.30(+3.05%)
Jun 26, 2002 10.06 10.06 9.650 9.898 17,100 -0.15(-1.51%)
Jun 25, 2002 10.16 10.30 10.05 10.05 17,300 -0.20(-1.95%)
Jun 21, 2002 10.50 10.50 10.31 10.25 15,000 -0.15(-1.44%)
Jun 20, 2002 10.39 10.50 10.26 10.40 26,900 +0.28(+2.77%)
Jun 19, 2002 10.39 10.41 10.02 10.12 13,800 -0.28(-2.69%)
Jun 18, 2002 10.35 10.55 10.35 10.40 14,500 +0.05(+0.47%)
Jun 17, 2002 10.43 10.55 10.35 10.35 10,700 +0.00(+0.01%)
Jun 14, 2002 10.30 10.41 10.00 10.35 18,500 -0.16(-1.52%)
Jun 12, 2002 10.55 10.65 10.44 10.51 10,600 +0.01(+0.10%)
Jun 11, 2002 10.50 10.50 10.44 10.50 15,900 +0.00(+0.00%)
Jun 10, 2002 10.60 10.60 10.46 10.50 19,000 +0.00(+0.00%)
Jun 07, 2002 10.64 10.64 10.45 10.50 9,100 -0.12(-1.13%)
Jun 06, 2002 10.65 10.65 10.55 10.62 1,900 -0.00(-0.01%)
Jun 05, 2002 10.61 10.75 10.60 10.62 28,800 +0.02(+0.20%)
May 31, 2002 10.60 10.60 10.55 10.60 3,500 +0.19(+1.82%)
May 28, 2002 10.60 10.60 10.41 10.41 6,000 -0.17(-1.60%)
May 27, 2002 10.56 10.58 10.50 10.58 11,900 +0.00(+0.00%)
May 24, 2002 10.56 10.58 10.50 10.58 11,900 +0.01(+0.09%)
May 23, 2002 10.49 10.58 10.49 10.57 34,300 +0.02(+0.18%)
May 22, 2002 10.58 10.58 10.50 10.55 4,800 +0.05(+0.48%)
May 21, 2002 10.46 10.60 10.46 10.50 7,100 +0.00(+0.00%)
May 20, 2002 10.31 10.57 10.31 10.50 26,300 -0.00(-0.01%)
May 17, 2002 10.60 10.60 10.49 10.50 4,000 +0.00(+0.01%)
May 16, 2002 10.64 10.64 10.44 10.50 22,600 -0.05(-0.47%)
May 15, 2002 10.40 10.60 10.40 10.55 21,200 +0.10(+0.97%)
May 14, 2002 10.60 10.65 10.50 10.45 32,900 +0.15(+1.44%)
May 13, 2002 10.50 10.70 9.900 10.30 9,800 -0.13(-1.24%)
May 10, 2002 10.40 10.65 10.30 10.43 25,300 +0.02(+0.19%)
May 09, 2002 10.60 10.69 10.31 10.41 8,900 -0.16(-1.51%)
May 08, 2002 10.51 10.65 10.51 10.57 30,600 +0.08(+0.76%)
May 07, 2002 10.50 10.62 10.20 10.49 14,900 +0.09(+0.85%)
May 06, 2002 10.57 10.58 10.40 10.40 24,100 -0.15(-1.41%)
May 03, 2002 10.63 10.65 10.37 10.55 39,100 +0.05(+0.48%)
May 02, 2002 10.57 10.57 10.50 10.50 27,700 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.