Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 183.80 186.40 175.82 177.64 206,907 -13.11(-6.87%)
Apr 29, 2020 184.19 190.75 183.06 190.75 150,342 +4.77(+2.56%)
Apr 28, 2020 188.22 188.22 180.94 185.98 114,186 -2.57(-1.36%)
Apr 27, 2020 191.43 191.81 185.62 188.55 164,135 -4.98(-2.57%)
Apr 24, 2020 197.68 198.50 188.15 193.53 162,700 -3.41(-1.73%)
Apr 23, 2020 194.59 200.50 193.01 196.94 202,173 +5.11(+2.66%)
Apr 22, 2020 190.52 193.48 188.29 191.83 176,277 +11.42(+6.33%)
Apr 21, 2020 174.00 182.38 172.60 180.41 147,757 -3.59(-1.95%)
Apr 20, 2020 180.93 186.04 179.60 184.00 160,765 +5.01(+2.80%)
Apr 17, 2020 186.51 186.79 177.47 178.99 248,700 -13.06(-6.80%)
Apr 16, 2020 195.40 200.85 186.49 192.05 223,983 -3.64(-1.86%)
Apr 15, 2020 196.67 199.04 192.04 195.69 198,636 -3.55(-1.78%)
Apr 14, 2020 203.29 210.21 196.21 199.24 311,252 -3.18(-1.57%)
Apr 13, 2020 192.31 204.92 190.74 202.42 231,799 +10.88(+5.68%)
Apr 09, 2020 190.84 198.14 188.52 191.54 233,600 +16.71(+9.56%)
Apr 08, 2020 178.10 180.00 174.32 174.83 107,935 -1.47(-0.83%)
Apr 07, 2020 179.26 180.55 172.70 176.30 194,823 -7.94(-4.31%)
Apr 06, 2020 173.58 186.42 173.05 184.24 252,938 +18.14(+10.92%)
Apr 03, 2020 163.42 167.00 161.77 166.10 118,900 +3.65(+2.25%)
Apr 02, 2020 158.86 164.85 157.68 162.45 171,076 +10.01(+6.57%)
Apr 01, 2020 148.34 154.00 146.99 152.44 189,353 +1.97(+1.31%)
Mar 31, 2020 159.37 160.80 148.77 150.47 182,055 -14.14(-8.59%)
Mar 30, 2020 165.35 167.54 161.67 164.61 130,254 -2.88(-1.72%)
Mar 27, 2020 166.14 170.39 164.44 167.49 175,200 -1.01(-0.60%)
Mar 26, 2020 172.72 174.32 165.00 168.50 153,316 +4.13(+2.51%)
Mar 25, 2020 165.79 169.31 159.00 164.37 199,312 -6.56(-3.84%)
Mar 24, 2020 174.56 177.98 163.00 170.93 283,407 +25.54(+17.57%)
Mar 23, 2020 134.47 147.93 133.51 145.39 422,935 +18.58(+14.65%)
Mar 20, 2020 128.44 129.76 124.25 126.81 217,700 +6.05(+5.01%)
Mar 19, 2020 124.36 127.68 120.76 120.76 210,381 -6.88(-5.39%)
Mar 18, 2020 131.23 134.17 122.21 127.64 217,218 -9.36(-6.83%)
Mar 17, 2020 127.02 142.98 126.50 137.00 313,288 +5.36(+4.07%)
Mar 16, 2020 115.06 134.35 115.06 131.64 371,147 -3.85(-2.84%)
Mar 13, 2020 154.20 155.42 131.01 135.49 392,700 -14.99(-9.96%)
Mar 12, 2020 161.63 161.97 146.30 150.48 438,230 -19.58(-11.51%)
Mar 11, 2020 178.29 178.78 169.23 170.06 232,988 -4.30(-2.47%)
Mar 10, 2020 177.92 178.37 171.87 174.36 210,894 -9.51(-5.17%)
Mar 09, 2020 186.46 187.81 178.56 183.87 267,337 +1.33(+0.73%)
Mar 06, 2020 185.91 188.36 172.69 182.54 457,700 +0.34(+0.19%)
Mar 05, 2020 177.59 182.82 176.61 182.20 258,370 +11.09(+6.48%)
Mar 04, 2020 172.14 173.76 169.88 171.11 109,204 +0.74(+0.43%)
Mar 03, 2020 161.06 174.64 160.62 170.37 279,286 +14.42(+9.25%)
Mar 02, 2020 157.85 163.00 155.38 155.95 241,102 +3.30(+2.16%)
Feb 28, 2020 168.74 168.74 149.52 152.65 559,900 -19.50(-11.33%)
Feb 27, 2020 178.89 180.58 172.15 172.15 367,449 -0.99(-0.57%)
Feb 26, 2020 172.33 177.24 169.28 173.14 244,332 +1.87(+1.09%)
Feb 25, 2020 176.84 180.33 169.57 171.27 333,169 -9.15(-5.07%)
Feb 24, 2020 188.38 188.79 177.52 180.42 428,786 +4.49(+2.55%)
Feb 21, 2020 175.00 177.69 174.31 175.93 230,800 +7.48(+4.44%)
Feb 20, 2020 166.98 169.60 166.82 168.45 121,712 +2.07(+1.24%)
Feb 19, 2020 163.80 166.40 163.20 166.38 93,155 +2.97(+1.82%)
Feb 18, 2020 160.00 163.94 158.93 163.41 116,577 +6.06(+3.85%)
Feb 14, 2020 156.48 157.86 156.43 157.35 51,900 +1.97(+1.27%)
Feb 13, 2020 154.88 155.90 154.27 155.38 54,256 +2.71(+1.78%)
Feb 12, 2020 152.36 153.68 151.70 152.67 37,221 -0.49(-0.32%)
Feb 11, 2020 154.56 154.93 151.54 153.16 44,241 -1.55(-1.00%)
Feb 10, 2020 155.17 155.75 154.15 154.71 49,157 +0.84(+0.55%)
Feb 07, 2020 153.78 154.98 152.40 153.87 84,100 +1.16(+0.76%)
Feb 06, 2020 152.20 153.10 151.21 152.71 67,987 +2.70(+1.80%)
Feb 05, 2020 149.38 150.77 148.84 150.01 59,319 +0.55(+0.37%)
Feb 04, 2020 151.33 151.58 147.74 149.46 169,790 -6.48(-4.16%)
Feb 03, 2020 156.81 157.11 153.78 155.94 223,989 -3.31(-2.08%)
Jan 31, 2020 157.63 160.00 157.48 159.25 165,900 +2.96(+1.89%)
Jan 30, 2020 156.84 158.88 155.01 156.29 192,682 -0.05(-0.03%)
Jan 29, 2020 153.78 156.62 153.75 156.34 77,170 +2.43(+1.58%)
Jan 28, 2020 156.25 156.80 153.38 153.91 140,710 -4.31(-2.72%)
Jan 27, 2020 158.77 159.25 156.38 158.22 131,815 +2.97(+1.91%)
Jan 24, 2020 151.70 156.31 151.67 155.25 163,200 +2.79(+1.83%)
Jan 23, 2020 150.96 153.87 150.88 152.46 87,961 +1.10(+0.73%)
Jan 22, 2020 151.20 151.36 150.27 151.36 51,738 +0.07(+0.05%)
Jan 21, 2020 148.29 151.67 147.09 151.29 79,768 +0.41(+0.27%)
Jan 17, 2020 150.72 152.07 150.12 150.88 79,400 +0.92(+0.61%)
Jan 16, 2020 149.90 150.39 148.43 149.96 54,848 -0.88(-0.58%)
Jan 15, 2020 149.95 151.24 148.63 150.84 79,772 +2.56(+1.73%)
Jan 14, 2020 147.52 148.56 146.50 148.28 69,651 -0.37(-0.25%)
Jan 13, 2020 150.34 150.53 148.65 148.65 98,927 -3.65(-2.40%)
Jan 10, 2020 150.03 152.37 150.00 152.30 77,600 +2.90(+1.94%)
Jan 09, 2020 149.53 150.52 147.77 149.40 112,406 -2.73(-1.79%)
Jan 08, 2020 157.41 157.95 150.02 152.13 376,755 -3.71(-2.38%)
Jan 07, 2020 154.49 156.28 154.31 155.84 111,955 +1.57(+1.02%)
Jan 06, 2020 157.20 157.44 152.79 154.27 250,168 +4.69(+3.14%)
Jan 03, 2020 149.00 150.96 148.23 149.58 141,500 +5.76(+4.01%)
Jan 02, 2020 143.70 144.58 142.26 143.82 98,976 +3.06(+2.17%)
Dec 31, 2019 142.13 142.78 140.50 140.76 78,400 +0.52(+0.37%)
Dec 30, 2019 139.85 140.44 139.82 140.24 47,944 +0.90(+0.65%)
Dec 27, 2019 139.30 140.62 139.15 139.34 56,100 -0.46(-0.33%)
Dec 26, 2019 138.78 139.93 138.37 139.80 60,149 +3.22(+2.36%)
Dec 24, 2019 134.12 136.59 134.07 136.58 79,100 +3.95(+2.98%)
Dec 23, 2019 131.44 132.65 131.44 132.63 47,143 +2.30(+1.76%)
Dec 20, 2019 131.04 131.17 129.85 130.33 18,400 -0.52(-0.40%)
Dec 19, 2019 129.96 131.39 129.77 130.85 21,154 +0.80(+0.62%)
Dec 18, 2019 129.56 130.61 129.48 130.05 39,889 +0.06(+0.05%)
Dec 17, 2019 130.06 131.00 129.70 129.99 38,922 -0.26(-0.20%)
Dec 16, 2019 130.57 131.00 129.38 130.25 32,538 +0.18(+0.14%)
Dec 13, 2019 128.59 130.60 127.27 130.07 73,500 +1.49(+1.16%)
Dec 12, 2019 132.19 132.44 127.00 128.58 142,005 -1.38(-1.06%)
Dec 11, 2019 127.94 130.80 127.60 129.96 86,881 +2.79(+2.19%)
Dec 10, 2019 128.04 128.11 126.50 127.17 37,800 +0.99(+0.78%)
Dec 09, 2019 126.80 126.80 125.75 126.18 15,357 +0.12(+0.10%)
Dec 06, 2019 126.78 127.99 125.60 126.06 86,200 -4.22(-3.24%)
Dec 05, 2019 129.79 131.42 129.79 130.28 34,931 +0.24(+0.18%)
Dec 04, 2019 130.91 130.91 129.29 130.04 35,816 -0.85(-0.65%)
Dec 03, 2019 130.84 132.09 130.38 130.89 71,283 +3.70(+2.91%)
Dec 02, 2019 125.82 127.86 125.82 127.19 85,779 -0.39(-0.30%)
Nov 29, 2019 125.27 128.07 125.27 127.58 26,300 +2.35(+1.88%)
Nov 27, 2019 125.15 125.67 124.80 125.23 28,200 -2.16(-1.70%)
Nov 26, 2019 125.24 127.40 124.20 127.39 58,129 +2.04(+1.63%)
Nov 25, 2019 125.81 126.81 125.24 125.35 47,701 -1.90(-1.49%)
Nov 22, 2019 129.00 129.25 127.08 127.25 58,200 -0.73(-0.57%)
Nov 21, 2019 129.10 129.40 127.41 127.98 61,959 -2.23(-1.71%)
Nov 20, 2019 129.56 130.78 128.49 130.21 120,382 +0.24(+0.18%)
Nov 19, 2019 128.50 130.75 128.48 129.97 69,081 +0.00(+0.00%)
Nov 18, 2019 129.23 130.37 128.76 129.97 79,037 +1.38(+1.07%)
Nov 15, 2019 128.10 129.21 128.04 128.59 54,200 -1.01(-0.78%)
Nov 14, 2019 129.25 130.78 128.10 129.60 72,070 +1.71(+1.34%)
Nov 13, 2019 127.67 128.70 127.19 127.89 77,759 +1.43(+1.13%)
Nov 12, 2019 125.63 127.00 123.21 126.46 90,242 +0.74(+0.59%)
Nov 11, 2019 127.10 127.63 123.93 125.72 114,377 -0.97(-0.77%)
Nov 08, 2019 127.46 129.16 126.59 126.69 163,600 -2.51(-1.94%)
Nov 07, 2019 134.44 134.56 127.25 129.20 252,566 -6.45(-4.75%)
Nov 06, 2019 134.65 136.46 134.25 135.65 99,105 +1.70(+1.27%)
Nov 05, 2019 136.30 136.80 132.50 133.95 227,063 -6.94(-4.93%)
Nov 04, 2019 141.14 141.65 139.81 140.89 211,169 -1.05(-0.74%)
Nov 01, 2019 140.84 142.92 140.38 141.94 114,800 +0.44(+0.31%)
Oct 31, 2019 140.22 142.32 140.03 141.50 126,676 +4.07(+2.96%)
Oct 30, 2019 135.97 137.43 133.25 137.43 141,580 +2.09(+1.54%)
Oct 29, 2019 134.69 136.20 133.80 135.34 55,928 -1.15(-0.84%)
Oct 28, 2019 138.21 138.21 135.69 136.49 116,873 -3.59(-2.56%)
Oct 25, 2019 143.02 143.02 138.90 140.08 91,800 +0.84(+0.60%)
Oct 24, 2019 137.56 139.72 137.42 139.24 66,589 +2.84(+2.08%)
Oct 23, 2019 136.54 137.49 136.26 136.40 41,136 +1.11(+0.82%)
Oct 22, 2019 135.00 135.55 134.02 135.29 35,983 +0.90(+0.67%)
Oct 21, 2019 136.90 137.02 133.82 134.39 45,117 -1.84(-1.35%)
Oct 18, 2019 136.43 136.81 135.75 136.23 31,900 -0.41(-0.30%)
Oct 17, 2019 136.50 138.10 136.26 136.64 54,073 +0.64(+0.47%)
Oct 16, 2019 135.35 136.40 134.22 136.00 50,681 +2.16(+1.61%)
Oct 15, 2019 135.71 135.84 132.88 133.84 58,930 -3.03(-2.21%)
Oct 14, 2019 136.29 137.46 136.11 136.87 62,121 +1.59(+1.18%)
Oct 11, 2019 135.05 135.58 131.96 135.28 288,200 -2.47(-1.79%)
Oct 10, 2019 140.04 140.04 137.00 137.75 130,838 -3.68(-2.60%)
Oct 09, 2019 141.65 143.15 139.21 141.43 63,601 +0.17(+0.12%)
Oct 08, 2019 141.35 142.26 139.12 141.26 198,452 +3.60(+2.62%)
Oct 07, 2019 138.90 140.65 136.13 137.66 73,205 -3.49(-2.47%)
Oct 04, 2019 139.97 142.29 138.91 141.15 108,600 +0.07(+0.05%)
Oct 03, 2019 139.38 145.12 139.36 141.08 264,901 +1.64(+1.18%)
Oct 02, 2019 138.10 141.05 137.09 139.44 169,419 +4.96(+3.69%)
Oct 01, 2019 130.11 136.20 129.63 134.48 173,050 +1.81(+1.36%)
Sep 30, 2019 135.33 136.51 130.14 132.67 240,141 -6.56(-4.71%)
Sep 27, 2019 137.30 140.99 136.50 139.23 142,600 -2.47(-1.74%)
Sep 26, 2019 142.67 143.76 140.94 141.70 93,085 +0.26(+0.18%)
Sep 25, 2019 148.62 149.03 140.50 141.44 191,957 -8.56(-5.71%)
Sep 24, 2019 145.97 150.82 145.00 150.00 160,996 +4.00(+2.74%)
Sep 23, 2019 145.91 148.09 145.50 146.00 104,318 +0.67(+0.46%)
Sep 20, 2019 141.00 145.37 140.81 145.33 123,900 +5.13(+3.66%)
Sep 19, 2019 141.09 141.64 139.73 140.20 110,871 +1.56(+1.13%)
Sep 18, 2019 142.17 144.29 135.99 138.64 237,008 -2.71(-1.92%)
Sep 17, 2019 141.85 142.73 140.09 141.35 138,857 +0.99(+0.71%)
Sep 16, 2019 141.25 142.28 139.50 140.36 137,707 +3.49(+2.55%)
Sep 13, 2019 141.67 142.29 136.61 136.87 137,400 -3.72(-2.65%)
Sep 12, 2019 144.72 145.68 139.88 140.59 299,879 +0.87(+0.62%)
Sep 11, 2019 137.55 140.31 137.43 139.72 76,564 +2.55(+1.86%)
Sep 10, 2019 140.19 141.13 137.17 137.17 179,711 -3.63(-2.58%)
Sep 09, 2019 143.78 144.02 140.20 140.80 199,585 -1.66(-1.17%)
Sep 06, 2019 147.54 148.86 142.17 142.46 378,100 -3.65(-2.50%)
Sep 05, 2019 152.09 152.16 142.35 146.11 380,855 -10.92(-6.95%)
Sep 04, 2019 153.89 158.04 153.89 157.03 168,637 +2.23(+1.44%)
Sep 03, 2019 152.28 155.81 151.58 154.80 247,592 +6.39(+4.31%)
Aug 30, 2019 148.88 150.86 146.22 148.41 207,900 -1.22(-0.82%)
Aug 29, 2019 153.80 153.83 147.15 149.63 209,772 -3.31(-2.16%)
Aug 28, 2019 153.84 154.56 151.52 152.94 90,514 -1.38(-0.89%)
Aug 27, 2019 150.50 154.65 150.39 154.32 179,588 +4.62(+3.09%)
Aug 26, 2019 150.71 152.50 149.43 149.70 145,386 -0.27(-0.18%)
Aug 23, 2019 143.17 150.50 142.55 149.97 234,800 +8.29(+5.85%)
Aug 22, 2019 141.54 143.06 141.11 141.68 71,709 -1.18(-0.83%)
Aug 21, 2019 142.33 144.00 142.02 142.86 82,347 -0.76(-0.53%)
Aug 20, 2019 142.98 144.27 142.60 143.62 102,820 +2.66(+1.89%)
Aug 19, 2019 141.56 142.93 140.23 140.96 176,100 -4.96(-3.40%)
Aug 16, 2019 145.97 147.00 143.28 145.92 145,400 -3.00(-2.01%)
Aug 15, 2019 146.78 149.80 145.90 148.92 146,605 +2.91(+1.99%)
Aug 14, 2019 146.36 149.00 143.93 146.01 307,147 +2.99(+2.09%)
Aug 13, 2019 147.59 147.67 136.51 143.02 584,051 -2.77(-1.90%)
Aug 12, 2019 142.99 148.00 142.92 145.79 276,464 +3.87(+2.73%)
Aug 09, 2019 141.93 144.13 140.85 141.92 177,400 -1.46(-1.02%)
Aug 08, 2019 140.73 145.00 140.17 143.38 190,931 +1.88(+1.33%)
Aug 07, 2019 141.40 145.44 140.88 141.50 337,732 +6.17(+4.56%)
Aug 06, 2019 133.55 135.51 132.66 135.33 130,200 +3.46(+2.62%)
Aug 05, 2019 132.51 134.36 130.00 131.87 319,846 +4.93(+3.88%)
Aug 02, 2019 125.38 128.61 125.34 126.94 155,800 -1.08(-0.84%)
Aug 01, 2019 117.33 128.21 117.02 128.02 347,246 +7.78(+6.47%)
Jul 31, 2019 124.61 125.38 119.00 120.24 451,283 -4.30(-3.45%)
Jul 30, 2019 123.93 125.00 123.01 124.54 115,909 +1.31(+1.06%)
Jul 29, 2019 122.12 123.79 120.52 123.23 89,014 +2.26(+1.87%)
Jul 26, 2019 122.52 122.64 120.90 120.97 134,200 +0.62(+0.52%)
Jul 25, 2019 122.63 122.63 119.48 120.35 147,734 -2.69(-2.19%)
Jul 24, 2019 123.69 124.28 122.15 123.04 56,887 +1.90(+1.57%)
Jul 23, 2019 123.15 124.45 120.92 121.14 98,802 -2.12(-1.72%)
Jul 22, 2019 123.54 124.25 122.90 123.26 114,121 -0.13(-0.11%)
Jul 19, 2019 126.03 127.57 122.07 123.39 267,600 -5.42(-4.21%)
Jul 18, 2019 121.59 129.36 121.12 128.81 284,766 +4.99(+4.03%)
Jul 17, 2019 119.38 123.82 119.17 123.82 162,399 +6.08(+5.16%)
Jul 16, 2019 119.95 120.30 117.17 117.74 96,029 -3.06(-2.53%)
Jul 15, 2019 120.05 120.81 119.00 120.80 61,021 -0.03(-0.03%)
Jul 12, 2019 119.21 121.28 118.30 120.83 61,600 +1.98(+1.67%)
Jul 11, 2019 121.01 121.30 117.98 118.85 131,980 -2.81(-2.31%)
Jul 10, 2019 119.50 121.82 118.00 121.66 167,981 +5.36(+4.61%)
Jul 09, 2019 115.47 117.04 114.70 116.30 90,058 +1.17(+1.02%)
Jul 08, 2019 117.49 117.76 115.13 115.13 103,842 -2.30(-1.96%)
Jul 05, 2019 115.43 117.78 113.70 117.43 153,600 -4.22(-3.47%)
Jul 03, 2019 121.42 122.74 120.40 121.65 199,200 +0.81(+0.67%)
Jul 02, 2019 115.36 121.52 115.05 120.84 279,348 +7.24(+6.37%)
Jul 01, 2019 116.22 116.60 113.43 113.60 212,579 -6.84(-5.68%)
Jun 28, 2019 120.14 121.00 119.06 120.44 124,300 +0.79(+0.66%)
Jun 27, 2019 118.49 119.98 118.06 119.65 137,542 -0.46(-0.38%)
Jun 26, 2019 120.06 121.56 118.67 120.11 164,849 -3.24(-2.63%)
Jun 25, 2019 125.27 127.02 120.73 123.35 533,488 +0.76(+0.62%)
Jun 24, 2019 119.60 122.82 119.08 122.59 204,423 +4.94(+4.20%)
Jun 21, 2019 116.87 117.92 115.11 117.65 194,500 +2.48(+2.15%)
Jun 20, 2019 113.42 116.00 112.94 115.17 191,473 +7.93(+7.39%)
Jun 19, 2019 104.43 107.45 104.29 107.24 161,523 +2.14(+2.04%)
Jun 18, 2019 106.50 106.85 103.56 105.10 170,912 +1.46(+1.41%)
Jun 17, 2019 104.29 104.42 103.00 103.64 66,009 -0.30(-0.29%)
Jun 14, 2019 105.59 106.58 103.20 103.94 122,900 -0.08(-0.08%)
Jun 13, 2019 102.60 104.40 102.49 104.02 99,118 +1.93(+1.89%)
Jun 12, 2019 101.58 103.01 101.53 102.09 78,886 +1.35(+1.34%)
Jun 11, 2019 100.00 101.13 99.98 100.74 52,764 -0.26(-0.26%)
Jun 10, 2019 101.29 101.40 100.37 101.00 83,130 -3.13(-3.01%)
Jun 07, 2019 104.75 105.76 103.63 104.13 158,400 +1.73(+1.69%)
Jun 06, 2019 102.56 103.80 102.28 102.40 142,910 +0.88(+0.87%)
Jun 05, 2019 103.25 103.60 101.00 101.52 152,177 +0.55(+0.54%)
Jun 04, 2019 100.06 101.44 99.53 100.97 106,405 +0.29(+0.29%)
Jun 03, 2019 98.32 101.25 97.91 100.68 230,551 +4.29(+4.45%)
May 31, 2019 94.71 96.59 94.30 96.39 138,200 +3.78(+4.08%)
May 30, 2019 91.14 92.66 90.70 92.61 93,335 +1.81(+1.99%)
May 29, 2019 91.41 91.64 90.65 90.80 42,202 +0.15(+0.17%)
May 28, 2019 90.66 90.72 90.11 90.65 29,513 -1.18(-1.28%)
May 24, 2019 91.57 91.91 91.12 91.83 33,100 +0.14(+0.15%)
May 23, 2019 90.87 92.40 90.77 91.69 74,792 +2.16(+2.41%)
May 22, 2019 89.78 90.12 89.46 89.53 44,116 -0.27(-0.30%)
May 21, 2019 89.10 89.80 88.70 89.80 43,867 -0.70(-0.77%)
May 20, 2019 90.15 90.69 90.00 90.50 42,854 -0.05(-0.06%)
May 17, 2019 91.50 91.50 89.95 90.55 52,400 -2.04(-2.20%)
May 16, 2019 93.89 93.92 91.94 92.59 51,610 -2.15(-2.27%)
May 15, 2019 95.47 95.61 94.41 94.74 38,395 -0.17(-0.18%)
May 14, 2019 95.21 95.38 94.12 94.91 70,240 -0.54(-0.57%)
May 13, 2019 95.27 95.81 94.70 95.45 95,434 +2.99(+3.23%)
May 10, 2019 92.49 93.26 92.28 92.46 45,200 +0.37(+0.40%)
May 09, 2019 91.51 92.94 91.45 92.09 25,096 +0.61(+0.67%)
May 08, 2019 92.91 92.91 91.27 91.48 31,069 -0.82(-0.89%)
May 07, 2019 91.74 92.52 91.55 92.30 43,848 +0.95(+1.04%)
May 06, 2019 90.76 91.96 90.75 91.35 37,377 +0.37(+0.41%)
May 03, 2019 90.64 91.88 90.64 90.98 37,200 +1.66(+1.86%)
May 02, 2019 88.71 89.64 88.43 89.32 41,693 -1.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.