Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.580 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.857 3.893 3.841 3.867 572,410 +0.01(+0.28%)
Apr 27, 2018 3.857 3.885 3.833 3.857 510,803 -0.00(-0.09%)
Apr 26, 2018 3.810 3.875 3.810 3.860 427,031 +0.04(+1.13%)
Apr 25, 2018 3.803 3.817 3.796 3.817 129,844 +0.01(+0.38%)
Apr 24, 2018 3.785 3.835 3.763 3.803 277,479 +0.01(+0.38%)
Apr 23, 2018 3.810 3.821 3.785 3.788 291,121 -0.03(-0.76%)
Apr 20, 2018 3.777 3.820 3.756 3.817 282,878 +0.04(+1.05%)
Apr 19, 2018 3.867 3.889 3.766 3.777 783,192 -0.09(-2.38%)
Apr 18, 2018 3.859 3.880 3.829 3.869 932,795 +0.05(+1.40%)
Apr 17, 2018 3.819 3.880 3.795 3.816 879,075 +0.00(+0.00%)
Apr 16, 2018 3.784 3.826 3.770 3.816 680,934 +0.05(+1.23%)
Apr 13, 2018 3.766 3.834 3.752 3.770 773,530 +0.02(+0.52%)
Apr 12, 2018 3.773 3.796 3.748 3.750 309,767 -0.02(-0.52%)
Apr 11, 2018 3.716 3.773 3.705 3.770 601,628 +0.06(+1.53%)
Apr 10, 2018 3.741 3.741 3.709 3.713 345,101 -0.02(-0.67%)
Apr 09, 2018 3.684 3.748 3.681 3.738 613,259 +0.05(+1.25%)
Apr 06, 2018 3.691 3.698 3.666 3.691 434,823 +0.00(+0.10%)
Apr 05, 2018 3.659 3.709 3.645 3.688 686,892 +0.04(+0.97%)
Apr 04, 2018 3.631 3.659 3.631 3.652 408,963 +0.02(+0.59%)
Apr 03, 2018 3.634 3.648 3.631 3.631 482,161 -0.00(-0.10%)
Apr 02, 2018 3.609 3.641 3.606 3.634 630,014 +0.03(+0.79%)
Mar 29, 2018 3.606 3.606 3.606 0 +0.00(+0.00%)
Mar 28, 2018 3.581 3.616 3.581 3.606 481,048 +0.02(+0.70%)
Mar 27, 2018 3.595 3.631 3.574 3.581 531,729 -0.02(-0.49%)
Mar 26, 2018 3.595 3.620 3.577 3.599 438,236 +0.02(+0.70%)
Mar 23, 2018 3.574 3.602 3.560 3.574 707,951 +0.01(+0.20%)
Mar 22, 2018 3.567 3.595 3.560 3.567 736,230 +0.00(+0.10%)
Mar 21, 2018 3.563 3.605 3.535 3.563 830,861 +0.00(+0.05%)
Mar 20, 2018 3.565 3.572 3.554 3.561 753,496 -0.00(-0.10%)
Mar 19, 2018 3.565 3.568 3.555 3.565 784,440 +0.00(+0.05%)
Mar 16, 2018 3.551 3.572 3.551 3.563 493,253 +0.01(+0.25%)
Mar 15, 2018 3.561 3.561 3.547 3.554 550,492 -0.01(-0.20%)
Mar 14, 2018 3.558 3.568 3.554 3.561 449,531 +0.00(+0.00%)
Mar 13, 2018 3.551 3.572 3.551 3.561 766,388 +0.02(+0.50%)
Mar 12, 2018 3.537 3.547 3.537 3.544 614,775 +0.01(+0.30%)
Mar 09, 2018 3.540 3.540 3.526 3.533 553,689 -0.00(-0.10%)
Mar 08, 2018 3.540 3.540 3.530 3.537 532,472 +0.00(+0.00%)
Mar 07, 2018 3.537 3.544 3.533 3.537 372,774 -0.01(-0.20%)
Mar 06, 2018 3.537 3.551 3.537 3.544 587,361 +0.01(+0.20%)
Mar 05, 2018 3.533 3.547 3.530 3.537 492,937 +0.00(+0.00%)
Mar 02, 2018 3.537 3.547 3.526 3.537 473,095 +0.00(+0.00%)
Mar 01, 2018 3.533 3.568 3.530 3.537 633,552 +0.01(+0.20%)
Feb 28, 2018 3.547 3.554 3.526 3.530 376,783 -0.01(-0.30%)
Feb 27, 2018 3.544 3.561 3.537 3.540 386,196 -0.01(-0.40%)
Feb 26, 2018 3.579 3.582 3.544 3.554 356,189 -0.02(-0.59%)
Feb 23, 2018 3.551 3.600 3.530 3.575 458,041 +0.05(+1.29%)
Feb 22, 2018 3.516 3.540 3.512 3.530 342,759 +0.02(+0.60%)
Feb 21, 2018 3.533 3.540 3.492 3.509 632,769 -0.01(-0.40%)
Feb 20, 2018 3.544 3.547 3.516 3.523 723,099 -0.01(-0.30%)
Feb 16, 2018 3.533 3.533 3.533 0 +0.01(+0.15%)
Feb 15, 2018 3.535 3.576 3.524 3.528 1,083,847 -0.00(-0.10%)
Feb 14, 2018 3.531 3.576 3.500 3.531 858,479 +0.00(+0.00%)
Feb 13, 2018 3.497 3.545 3.490 3.531 782,990 +0.03(+0.89%)
Feb 12, 2018 3.542 3.581 3.483 3.500 1,004,273 -0.04(-1.08%)
Feb 09, 2018 3.625 3.656 3.500 3.538 975,259 -0.07(-1.83%)
Feb 08, 2018 3.580 3.642 3.553 3.604 899,849 +0.03(+0.78%)
Feb 07, 2018 3.542 3.542 3.530 3.576 843,566 +0.06(+1.68%)
Feb 06, 2018 3.379 3.538 3.379 3.518 775,693 +0.09(+2.73%)
Feb 05, 2018 3.431 3.531 3.379 3.424 997,232 -0.07(-1.89%)
Feb 02, 2018 3.566 3.570 3.490 3.490 391,831 -0.07(-1.95%)
Feb 01, 2018 3.507 3.583 3.500 3.559 366,020 +0.03(+0.98%)
Jan 31, 2018 3.504 3.545 3.490 3.524 559,844 +0.04(+1.09%)
Jan 30, 2018 3.462 3.507 3.462 3.486 651,113 +0.03(+0.80%)
Jan 29, 2018 3.528 3.531 3.421 3.459 710,292 -0.04(-1.19%)
Jan 26, 2018 3.518 3.528 3.493 3.500 520,872 -0.01(-0.30%)
Jan 25, 2018 3.514 3.528 3.500 3.511 222,494 +0.01(+0.20%)
Jan 24, 2018 3.493 3.518 3.466 3.504 597,131 +0.00(+0.00%)
Jan 23, 2018 3.514 3.549 3.486 3.504 922,771 +0.00(+0.00%)
Jan 22, 2018 3.504 3.521 3.431 3.504 700,257 +0.03(+0.95%)
Jan 19, 2018 3.491 3.491 3.440 3.471 657,375 -0.01(-0.29%)
Jan 18, 2018 3.481 3.495 3.471 3.481 734,229 -0.00(-0.10%)
Jan 17, 2018 3.525 3.539 3.478 3.484 825,058 -0.04(-1.26%)
Jan 16, 2018 3.529 3.539 3.502 3.529 476,759 -0.01(-0.19%)
Jan 12, 2018 3.536 3.536 3.536 0 +0.06(+1.77%)
Jan 11, 2018 3.450 3.484 3.433 3.474 523,272 +0.05(+1.40%)
Jan 10, 2018 3.413 3.477 3.396 3.426 495,955 +0.02(+0.60%)
Jan 09, 2018 3.259 3.502 3.259 3.406 1,570,409 +0.17(+5.40%)
Jan 08, 2018 3.423 3.464 3.207 3.231 3,418,691 -0.20(-5.78%)
Jan 05, 2018 3.549 3.563 3.424 3.430 986,068 -0.12(-3.28%)
Jan 04, 2018 3.573 3.587 3.529 3.546 541,515 -0.04(-1.14%)
Jan 03, 2018 3.515 3.631 3.515 3.587 816,829 +0.09(+2.64%)
Jan 02, 2018 3.430 3.522 3.430 3.495 1,084,381 +0.06(+1.69%)
Dec 29, 2017 3.437 3.437 3.437 0 +0.00(+0.10%)
Dec 28, 2017 3.443 3.471 3.406 3.433 698,153 -0.01(-0.20%)
Dec 27, 2017 3.375 3.470 3.365 3.440 674,003 +0.08(+2.44%)
Dec 26, 2017 3.382 3.300 3.358 536,374 +0.06(+1.76%)
Dec 22, 2017 3.389 3.423 3.231 3.300 1,699,180 -0.09(-2.53%)
Dec 21, 2017 3.201 3.402 3.201 3.385 1,089,233 +0.21(+6.68%)
Dec 20, 2017 3.156 3.197 3.146 3.173 476,938 +0.03(+0.98%)
Dec 19, 2017 3.119 3.184 3.119 3.143 1,043,457 +0.01(+0.33%)
Dec 18, 2017 3.286 3.306 3.115 3.132 2,394,359 -0.13(-3.98%)
Dec 15, 2017 3.334 3.368 3.214 3.262 4,079,915 -0.07(-2.05%)
Dec 14, 2017 3.272 3.385 3.248 3.331 1,573,678 +0.06(+1.78%)
Dec 13, 2017 3.295 3.315 3.259 3.272 1,716,377 -0.04(-1.29%)
Dec 12, 2017 3.315 3.332 3.305 3.315 1,301,002 -0.01(-0.20%)
Dec 11, 2017 3.299 3.397 3.295 3.322 1,518,707 +0.03(+0.80%)
Dec 08, 2017 3.295 3.302 3.276 3.295 585,771 +0.01(+0.20%)
Dec 07, 2017 3.295 3.306 3.286 3.289 496,714 -0.02(-0.50%)
Dec 06, 2017 3.309 3.312 3.282 3.305 598,793 -0.00(-0.10%)
Dec 05, 2017 3.312 3.328 3.309 3.309 308,187 -0.00(-0.10%)
Dec 04, 2017 3.315 3.341 3.305 3.312 358,625 +0.01(+0.30%)
Dec 01, 2017 3.312 3.322 3.289 3.302 408,642 -0.01(-0.20%)
Nov 30, 2017 3.328 3.332 3.282 3.309 983,119 -0.02(-0.69%)
Nov 29, 2017 3.318 3.341 3.315 3.332 279,415 +0.01(+0.30%)
Nov 28, 2017 3.332 3.332 3.305 3.322 503,228 -0.00(-0.10%)
Nov 27, 2017 3.328 3.338 3.315 3.325 389,307 +0.01(+0.20%)
Nov 24, 2017 3.332 3.341 3.315 3.318 337,597 -0.01(-0.39%)
Nov 22, 2017 3.338 3.341 3.299 3.332 316,273 -0.00(-0.10%)
Nov 21, 2017 3.345 3.348 3.326 3.335 365,815 -0.01(-0.29%)
Nov 20, 2017 3.332 3.358 3.332 3.345 424,990 +0.02(+0.49%)
Nov 17, 2017 3.332 3.348 3.322 3.328 301,335 +0.01(+0.20%)
Nov 16, 2017 3.289 3.338 3.289 3.322 249,722 +0.03(+0.90%)
Nov 15, 2017 3.335 3.341 3.259 3.292 651,180 -0.05(-1.47%)
Nov 14, 2017 3.354 3.375 3.338 3.341 425,252 -0.03(-0.88%)
Nov 13, 2017 3.371 3.381 3.351 3.371 256,327 -0.00(-0.10%)
Nov 10, 2017 3.361 3.394 3.345 3.374 168,928 +0.00(+0.00%)
Nov 09, 2017 3.414 3.443 3.368 3.374 405,260 -0.04(-1.06%)
Nov 08, 2017 3.322 3.417 3.322 3.410 362,576 +0.09(+2.77%)
Nov 07, 2017 3.479 3.479 3.226 3.318 1,748,071 -0.16(-4.67%)
Nov 06, 2017 3.515 3.522 3.476 3.481 296,305 -0.02(-0.52%)
Nov 03, 2017 3.528 3.548 3.487 3.499 364,081 -0.03(-0.84%)
Nov 02, 2017 3.594 3.597 3.528 3.528 467,198 -0.06(-1.74%)
Nov 01, 2017 3.584 3.594 3.565 3.591 285,359 +0.00(+0.09%)
Oct 31, 2017 3.588 3.594 3.562 3.588 227,865 +0.00(+0.09%)
Oct 30, 2017 3.588 3.594 3.568 3.584 259,060 +0.00(+0.00%)
Oct 27, 2017 3.574 3.588 3.542 3.584 535,559 +0.02(+0.46%)
Oct 26, 2017 3.558 3.578 3.535 3.568 152,750 +0.01(+0.37%)
Oct 25, 2017 3.568 3.571 3.528 3.555 308,568 -0.02(-0.46%)
Oct 24, 2017 3.584 3.591 3.555 3.571 325,480 -0.00(-0.09%)
Oct 23, 2017 3.548 3.588 3.515 3.574 555,804 +0.03(+0.93%)
Oct 20, 2017 3.535 3.551 3.499 3.542 264,209 +0.00(+0.00%)
Oct 19, 2017 3.532 3.558 3.479 3.542 349,515 -0.02(-0.46%)
Oct 18, 2017 3.512 3.574 3.512 3.558 362,262 +0.06(+1.59%)
Oct 17, 2017 3.571 3.591 3.502 3.502 505,251 -0.07(-1.93%)
Oct 16, 2017 3.578 3.578 3.502 3.571 439,705 -0.01(-0.18%)
Oct 13, 2017 3.568 3.583 3.545 3.578 379,838 +0.01(+0.28%)
Oct 12, 2017 3.568 3.574 3.509 3.568 553,452 +0.01(+0.37%)
Oct 11, 2017 3.535 3.568 3.524 3.555 766,365 +0.03(+0.93%)
Oct 10, 2017 3.505 3.542 3.480 3.522 440,101 +0.03(+0.85%)
Oct 09, 2017 3.502 3.512 3.463 3.492 339,589 +0.00(+0.09%)
Oct 06, 2017 3.463 3.525 3.453 3.489 445,753 +0.03(+0.95%)
Oct 05, 2017 3.466 3.479 3.420 3.456 269,933 +0.00(+0.10%)
Oct 04, 2017 3.414 3.476 3.410 3.453 507,685 +0.05(+1.35%)
Oct 03, 2017 3.420 3.446 3.387 3.407 420,871 -0.02(-0.57%)
Oct 02, 2017 3.381 3.446 3.370 3.427 487,434 +0.08(+2.35%)
Sep 29, 2017 3.391 3.394 3.335 3.348 560,709 -0.03(-0.87%)
Sep 28, 2017 3.364 3.381 3.361 3.377 369,282 +0.02(+0.59%)
Sep 27, 2017 3.289 3.361 3.305 3.358 247,108 +0.05(+1.59%)
Sep 26, 2017 3.289 3.322 3.269 3.305 537,375 +0.01(+0.40%)
Sep 25, 2017 3.361 3.361 3.286 3.292 564,707 -0.04(-1.28%)
Sep 22, 2017 3.341 3.348 3.315 3.335 421,660 +0.00(+0.00%)
Sep 21, 2017 3.315 3.351 3.315 3.335 410,869 +0.00(+0.00%)
Sep 20, 2017 3.364 3.387 3.325 3.335 909,628 -0.03(-0.88%)
Sep 19, 2017 3.348 3.376 3.345 3.364 364,240 +0.02(+0.59%)
Sep 18, 2017 3.338 3.354 3.332 3.345 460,733 -0.01(-0.29%)
Sep 15, 2017 3.404 3.414 3.315 3.354 511,783 -0.05(-1.35%)
Sep 14, 2017 3.338 3.407 3.322 3.400 1,367,991 +0.05(+1.57%)
Sep 13, 2017 3.380 3.389 3.342 3.348 1,484,916 -0.03(-0.93%)
Sep 12, 2017 3.389 3.398 3.367 3.380 913,591 -0.01(-0.37%)
Sep 11, 2017 3.427 3.427 3.338 3.392 1,237,499 -0.03(-0.92%)
Sep 08, 2017 3.421 3.433 3.411 3.424 497,988 +0.00(+0.09%)
Sep 07, 2017 3.427 3.433 3.421 3.421 417,818 -0.01(-0.18%)
Sep 06, 2017 3.433 3.443 3.415 3.427 581,156 +0.00(+0.00%)
Sep 05, 2017 3.443 3.455 3.421 3.427 770,152 -0.02(-0.46%)
Sep 01, 2017 3.430 3.452 3.424 3.443 356,604 +0.01(+0.37%)
Aug 31, 2017 3.449 3.449 3.427 3.430 390,355 -0.02(-0.55%)
Aug 30, 2017 3.440 3.458 3.430 3.449 337,468 +0.00(+0.00%)
Aug 29, 2017 3.443 3.449 3.420 3.449 260,509 +0.00(+0.00%)
Aug 28, 2017 3.446 3.462 3.427 3.449 239,100 +0.01(+0.37%)
Aug 25, 2017 3.421 3.446 3.414 3.436 245,220 +0.01(+0.37%)
Aug 24, 2017 3.433 3.433 3.389 3.424 217,877 -0.01(-0.28%)
Aug 23, 2017 3.398 3.433 3.398 3.433 228,465 +0.02(+0.56%)
Aug 22, 2017 3.411 3.424 3.389 3.414 220,464 +0.00(+0.09%)
Aug 21, 2017 3.408 3.411 3.383 3.411 245,188 +0.02(+0.56%)
Aug 18, 2017 3.383 3.398 3.316 3.392 421,975 +0.01(+0.28%)
Aug 17, 2017 3.373 3.395 3.351 3.383 321,191 +0.01(+0.28%)
Aug 16, 2017 3.357 3.380 3.338 3.373 360,220 +0.03(+1.04%)
Aug 15, 2017 3.367 3.380 3.320 3.338 494,964 -0.01(-0.28%)
Aug 14, 2017 3.335 3.364 3.332 3.348 355,316 +0.01(+0.38%)
Aug 11, 2017 3.316 3.379 3.301 3.335 503,592 +0.01(+0.38%)
Aug 10, 2017 3.351 3.360 3.304 3.323 321,242 -0.03(-0.75%)
Aug 09, 2017 3.383 3.383 3.332 3.348 391,682 +0.00(+0.09%)
Aug 08, 2017 3.323 3.392 3.323 3.345 524,314 +0.02(+0.67%)
Aug 07, 2017 3.301 3.335 3.298 3.323 462,720 +0.02(+0.67%)
Aug 04, 2017 3.304 3.313 3.285 3.301 341,556 +0.03(+0.77%)
Aug 03, 2017 3.285 3.307 3.269 3.275 317,458 -0.01(-0.19%)
Aug 02, 2017 3.291 3.320 3.278 3.282 279,547 -0.02(-0.48%)
Aug 01, 2017 3.301 3.316 3.282 3.297 284,435 +0.01(+0.19%)
Jul 31, 2017 3.282 3.297 3.267 3.291 183,031 +0.02(+0.48%)
Jul 28, 2017 3.301 3.301 3.262 3.275 204,282 -0.01(-0.38%)
Jul 27, 2017 3.282 3.288 3.237 3.288 360,717 +0.01(+0.29%)
Jul 26, 2017 3.288 3.301 3.272 3.278 323,965 -0.01(-0.38%)
Jul 25, 2017 3.285 3.301 3.275 3.291 197,367 +0.01(+0.19%)
Jul 24, 2017 3.320 3.320 3.263 3.285 382,354 -0.03(-1.05%)
Jul 21, 2017 3.329 3.345 3.310 3.320 226,112 +0.00(+0.10%)
Jul 20, 2017 3.332 3.332 3.294 3.316 198,060 +0.00(+0.10%)
Jul 19, 2017 3.301 3.332 3.282 3.313 388,237 +0.03(+0.96%)
Jul 18, 2017 3.294 3.323 3.259 3.282 290,499 -0.00(-0.10%)
Jul 17, 2017 3.294 3.294 3.225 3.285 386,205 -0.01(-0.29%)
Jul 14, 2017 3.329 3.329 3.263 3.294 252,340 -0.03(-0.76%)
Jul 13, 2017 3.345 3.345 3.285 3.320 322,353 -0.02(-0.47%)
Jul 12, 2017 3.316 3.348 3.307 3.335 268,662 +0.02(+0.57%)
Jul 11, 2017 3.307 3.332 3.294 3.316 286,446 +0.00(+0.10%)
Jul 10, 2017 3.206 3.320 3.206 3.313 513,388 +0.06(+1.75%)
Jul 07, 2017 3.282 3.285 3.222 3.256 398,540 -0.05(-1.53%)
Jul 06, 2017 3.316 3.345 3.222 3.307 528,643 +0.01(+0.19%)
Jul 05, 2017 3.282 3.342 3.234 3.301 646,986 +0.04(+1.26%)
Jul 03, 2017 3.143 3.301 3.136 3.260 840,963 +0.13(+4.14%)
Jun 30, 2017 3.121 3.134 3.079 3.130 759,539 +0.07(+2.17%)
Jun 29, 2017 3.064 3.086 3.045 3.064 330,148 +0.01(+0.21%)
Jun 28, 2017 3.086 3.127 3.048 3.057 455,574 -0.02(-0.62%)
Jun 27, 2017 3.083 3.111 3.048 3.076 458,506 -0.01(-0.20%)
Jun 26, 2017 3.102 3.143 3.083 3.083 523,846 +0.03(+0.93%)
Jun 23, 2017 3.045 3.089 3.032 3.054 618,083 +0.01(+0.31%)
Jun 22, 2017 3.079 3.111 3.013 3.045 928,522 -0.04(-1.43%)
Jun 21, 2017 3.152 3.152 3.001 3.089 1,612,366 -0.06(-2.00%)
Jun 20, 2017 3.155 3.155 3.091 3.152 559,981 -0.01(-0.20%)
Jun 19, 2017 3.174 3.182 3.089 3.158 1,230,802 -0.03(-0.89%)
Jun 16, 2017 3.231 3.285 2.966 3.187 2,480,811 -0.13(-3.90%)
Jun 15, 2017 3.310 3.329 3.301 3.316 437,626 +0.01(+0.19%)
Jun 14, 2017 3.288 3.356 3.225 3.310 1,041,034 +0.01(+0.29%)
Jun 13, 2017 3.319 3.328 3.298 3.301 1,948,098 -0.02(-0.46%)
Jun 12, 2017 3.316 3.328 3.310 3.316 982,959 +0.00(+0.00%)
Jun 09, 2017 3.322 3.331 3.304 3.316 709,618 +0.00(+0.00%)
Jun 08, 2017 3.328 3.331 3.313 3.316 684,519 -0.02(-0.46%)
Jun 07, 2017 3.334 3.340 3.322 3.331 725,821 +0.00(+0.09%)
Jun 06, 2017 3.316 3.342 3.315 3.328 762,662 +0.00(+0.00%)
Jun 05, 2017 3.316 3.334 3.301 3.328 1,024,136 +0.01(+0.37%)
Jun 02, 2017 3.319 3.331 3.313 3.316 574,828 -0.00(-0.09%)
Jun 01, 2017 3.316 3.328 3.313 3.319 535,291 -0.00(-0.09%)
May 31, 2017 3.322 3.324 3.304 3.322 365,386 +0.01(+0.18%)
May 30, 2017 3.331 3.334 3.307 3.316 548,007 -0.02(-0.46%)
May 26, 2017 3.316 3.337 3.313 3.331 429,147 +0.02(+0.55%)
May 25, 2017 3.331 3.340 3.313 3.313 993,837 -0.02(-0.46%)
May 24, 2017 3.328 3.337 3.319 3.328 282,624 +0.00(+0.00%)
May 23, 2017 3.340 3.346 3.316 3.328 465,886 -0.02(-0.45%)
May 22, 2017 3.346 3.361 3.337 3.343 405,557 -0.00(-0.09%)
May 19, 2017 3.334 3.361 3.334 3.346 360,721 +0.00(+0.09%)
May 18, 2017 3.331 3.349 3.331 3.343 188,110 +0.00(+0.00%)
May 17, 2017 3.316 3.357 3.316 3.343 516,221 -0.01(-0.18%)
May 16, 2017 3.352 3.364 3.346 3.349 492,697 -0.00(-0.09%)
May 15, 2017 3.361 3.374 3.337 3.352 402,615 +0.01(+0.18%)
May 12, 2017 3.340 3.355 3.331 3.346 236,312 +0.00(+0.09%)
May 11, 2017 3.331 3.377 3.328 3.343 509,315 +0.01(+0.37%)
May 10, 2017 3.340 3.351 3.326 3.331 242,285 -0.01(-0.36%)
May 09, 2017 3.343 3.349 3.331 3.343 468,953 +0.00(+0.09%)
May 08, 2017 3.343 3.346 3.323 3.340 370,139 +0.02(+0.55%)
May 05, 2017 3.313 3.340 3.313 3.322 289,767 -0.00(-0.09%)
May 04, 2017 3.361 3.361 3.301 3.325 528,532 -0.03(-0.91%)
May 03, 2017 3.355 3.358 3.331 3.355 315,678 +0.01(+0.27%)
May 02, 2017 3.358 3.358 3.319 3.346 551,846 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.