Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.466 2.478 2.460 2.467 0 +0.00(+0.12%)
Apr 29, 2013 2.459 2.466 2.459 2.465 235,789 +0.01(+0.36%)
Apr 26, 2013 2.478 2.481 2.453 2.456 213,096 -0.01(-0.54%)
Apr 25, 2013 2.436 2.512 2.431 2.469 0 +0.03(+1.09%)
Apr 24, 2013 2.419 2.444 2.419 2.442 0 +0.02(+0.98%)
Apr 23, 2013 2.407 2.435 2.385 2.419 170,336 +0.02(+0.93%)
Apr 22, 2013 2.402 2.402 2.392 2.396 151,222 -0.01(-0.25%)
Apr 19, 2013 2.398 2.402 2.384 2.402 113,782 +0.03(+1.19%)
Apr 18, 2013 2.353 2.389 2.350 2.374 98,564 +0.00(+0.19%)
Apr 17, 2013 2.385 2.390 2.352 2.370 94,526 -0.01(-0.50%)
Apr 16, 2013 2.374 2.401 2.370 2.382 160,310 +0.03(+1.26%)
Apr 15, 2013 2.387 2.401 2.352 2.352 255,748 -0.03(-1.31%)
Apr 12, 2013 2.407 2.407 2.383 2.383 145,408 -0.02(-0.68%)
Apr 11, 2013 2.386 2.399 2.384 2.399 266,098 +0.00(+0.09%)
Apr 10, 2013 2.413 2.413 2.385 2.397 221,630 -0.00(-0.09%)
Apr 09, 2013 2.385 2.407 2.379 2.399 415,923 +0.02(+0.65%)
Apr 08, 2013 2.362 2.385 2.362 2.384 330,174 +0.02(+0.70%)
Apr 05, 2013 2.350 2.370 2.333 2.367 190,977 +0.02(+1.04%)
Apr 04, 2013 2.342 2.376 2.313 2.343 137,340 +0.00(+0.16%)
Apr 03, 2013 2.358 2.370 2.325 2.339 195,197 -0.01(-0.53%)
Apr 02, 2013 2.377 2.377 2.352 2.352 120,939 +0.00(+0.19%)
Apr 01, 2013 2.380 2.383 2.327 2.347 116,773 -0.02(-0.81%)
Mar 28, 2013 2.385 2.388 2.367 2.367 203,130 +0.01(+0.50%)
Mar 27, 2013 2.356 2.370 2.334 2.355 124,032 -0.01(-0.62%)
Mar 26, 2013 2.347 2.392 2.342 2.370 332,051 +0.04(+1.78%)
Mar 25, 2013 2.352 2.355 2.321 2.328 309,769 +0.00(+0.00%)
Mar 22, 2013 2.356 2.356 2.310 2.328 138,893 -0.02(-0.82%)
Mar 21, 2013 2.306 2.353 2.284 2.347 379,739 +0.02(+1.02%)
Mar 20, 2013 2.312 2.331 2.297 2.324 348,194 +0.03(+1.29%)
Mar 19, 2013 2.325 2.325 2.293 2.294 270,649 -0.01(-0.58%)
Mar 18, 2013 2.281 2.324 2.281 2.308 405,032 +0.02(+0.71%)
Mar 15, 2013 2.285 2.308 2.284 2.291 161,984 +0.01(+0.39%)
Mar 14, 2013 2.325 2.331 2.281 2.282 269,528 -0.03(-1.34%)
Mar 13, 2013 2.347 2.358 2.313 2.313 354,285 -0.08(-3.46%)
Mar 12, 2013 2.414 2.414 2.395 2.396 664,561 -0.02(-0.74%)
Mar 11, 2013 2.402 2.414 2.402 2.414 274,484 +0.01(+0.49%)
Mar 08, 2013 2.410 2.410 2.392 2.402 258,111 +0.00(+0.19%)
Mar 07, 2013 2.395 2.404 2.383 2.398 413,458 +0.00(+0.19%)
Mar 06, 2013 2.399 2.399 2.356 2.393 211,442 +0.00(+0.06%)
Mar 05, 2013 2.383 2.392 2.370 2.392 729,933 +0.04(+1.76%)
Mar 04, 2013 2.336 2.350 2.322 2.350 527,214 +0.03(+1.41%)
Mar 01, 2013 2.293 2.343 2.288 2.318 495,284 +0.03(+1.10%)
Feb 28, 2013 2.303 2.324 2.293 2.293 496,898 -0.00(-0.19%)
Feb 27, 2013 2.259 2.350 2.259 2.297 1,279,543 +0.06(+2.58%)
Feb 26, 2013 2.232 2.270 2.230 2.239 1,442,655 -0.08(-3.39%)
Feb 22, 2013 2.303 2.331 2.297 2.318 130,007 +0.02(+0.97%)
Feb 21, 2013 2.333 2.333 2.284 2.296 91,434 -0.04(-1.90%)
Feb 20, 2013 2.340 2.361 2.340 2.340 231,542 +0.00(+0.10%)
Feb 19, 2013 2.345 2.355 2.281 2.338 308,649 +0.06(+2.50%)
Feb 15, 2013 2.297 2.310 2.273 2.281 247,693 -0.00(-0.17%)
Feb 14, 2013 2.331 2.331 2.281 2.285 301,640 -0.01(-0.60%)
Feb 13, 2013 2.333 2.333 2.281 2.299 95,640 -0.03(-1.27%)
Feb 12, 2013 2.293 2.355 2.281 2.328 156,637 +0.05(+2.21%)
Feb 11, 2013 2.294 2.310 2.273 2.278 84,736 +0.00(+0.12%)
Feb 08, 2013 2.251 2.385 2.248 2.275 652,441 +0.02(+1.06%)
Feb 07, 2013 2.235 2.251 2.233 2.251 80,381 +0.02(+0.80%)
Feb 06, 2013 2.236 2.263 2.222 2.233 89,050 +0.00(+0.00%)
Feb 04, 2013 2.281 2.281 2.232 2.233 86,761 -0.02(-1.05%)
Feb 01, 2013 2.269 2.269 2.235 2.257 200,483 -0.01(-0.42%)
Jan 31, 2013 2.245 2.267 2.245 2.267 42,057 +0.02(+0.96%)
Jan 30, 2013 2.259 2.270 2.244 2.245 218,781 -0.01(-0.66%)
Jan 29, 2013 2.259 2.288 2.259 2.260 122,783 -0.00(-0.20%)
Jan 28, 2013 2.281 2.296 2.265 2.265 191,321 -0.02(-0.97%)
Jan 25, 2013 2.291 2.294 2.272 2.287 111,176 +0.02(+0.78%)
Jan 24, 2013 2.300 2.300 2.253 2.269 162,227 -0.03(-1.16%)
Jan 23, 2013 2.285 2.299 2.279 2.296 81,258 +0.02(+0.85%)
Jan 22, 2013 2.279 2.288 2.256 2.276 168,898 +0.02(+0.92%)
Jan 18, 2013 2.266 2.316 2.238 2.256 159,499 +0.01(+0.46%)
Jan 17, 2013 2.238 2.266 2.238 2.245 168,223 +0.00(+0.13%)
Jan 16, 2013 2.254 2.273 2.236 2.242 405,342 -0.09(-3.87%)
Jan 15, 2013 2.281 2.350 2.281 2.333 333,286 +0.02(+0.90%)
Jan 14, 2013 2.302 2.339 2.284 2.312 446,799 +0.02(+0.78%)
Jan 11, 2013 2.296 2.325 2.262 2.294 268,758 +0.00(+0.19%)
Jan 10, 2013 2.276 2.294 2.259 2.290 268,785 +0.03(+1.38%)
Jan 09, 2013 2.233 2.310 2.233 2.259 218,194 +0.01(+0.46%)
Jan 08, 2013 2.312 2.352 2.225 2.248 604,071 -0.10(-4.29%)
Jan 07, 2013 2.359 2.361 2.319 2.349 48,836 +0.00(+0.20%)
Jan 04, 2013 2.322 2.347 2.300 2.344 96,714 +0.02(+1.01%)
Jan 03, 2013 2.303 2.330 2.303 2.321 124,606 -0.01(-0.22%)
Jan 02, 2013 2.303 2.330 2.279 2.326 118,542 +0.05(+2.04%)
Dec 31, 2012 2.217 2.279 2.279 2.279 334,272 +0.09(+3.92%)
Dec 28, 2012 2.251 2.263 2.192 2.193 257,854 -0.07(-3.20%)
Dec 27, 2012 2.275 2.288 2.266 2.266 103,162 -0.01(-0.65%)
Dec 26, 2012 2.296 2.318 2.279 2.281 162,484 -0.01(-0.65%)
Dec 24, 2012 2.316 2.316 2.296 2.296 2,727 -0.03(-1.21%)
Dec 21, 2012 2.288 2.325 2.288 2.324 27,554 +0.00(+0.06%)
Dec 20, 2012 2.284 2.333 2.284 2.322 76,519 -0.00(-0.06%)
Dec 19, 2012 2.324 2.325 2.297 2.324 40,477 -0.00(-0.06%)
Dec 18, 2012 2.322 2.325 2.297 2.325 56,344 +0.02(+0.81%)
Dec 17, 2012 2.316 2.347 2.290 2.307 66,607 +0.02(+0.87%)
Dec 14, 2012 2.324 2.324 2.275 2.287 102,594 -0.05(-2.22%)
Dec 13, 2012 2.353 2.379 2.310 2.339 149,216 -0.07(-3.07%)
Dec 12, 2012 2.385 2.429 2.377 2.413 101,615 +0.01(+0.37%)
Dec 11, 2012 2.359 2.407 2.359 2.404 77,511 +0.05(+2.01%)
Dec 10, 2012 2.383 2.404 2.355 2.356 57,174 -0.00(-0.06%)
Dec 07, 2012 2.333 2.361 2.330 2.358 119,400 -0.00(-0.13%)
Dec 06, 2012 2.340 2.365 2.337 2.361 32,928 +0.01(+0.57%)
Dec 05, 2012 2.375 2.377 2.347 2.347 26,467 -0.04(-1.55%)
Dec 04, 2012 2.413 2.413 2.347 2.385 53,907 +0.00(+0.06%)
Nov 30, 2012 2.393 2.399 2.377 2.383 33,111 +0.00(+0.19%)
Nov 29, 2012 2.362 2.407 2.360 2.379 97,612 +0.01(+0.56%)
Nov 28, 2012 2.322 2.365 2.322 2.365 81,265 +0.02(+0.69%)
Nov 27, 2012 2.327 2.367 2.324 2.349 82,744 +0.02(+0.79%)
Nov 26, 2012 2.345 2.362 2.322 2.331 132,161 -0.01(-0.34%)
Nov 23, 2012 2.336 2.339 2.333 2.339 21,369 +0.01(+0.51%)
Nov 21, 2012 2.309 2.365 2.306 2.327 40,450 -0.01(-0.32%)
Nov 20, 2012 2.316 2.340 2.309 2.334 100,339 +0.03(+1.09%)
Nov 19, 2012 2.359 2.369 2.297 2.309 119,981 -0.01(-0.38%)
Nov 16, 2012 2.305 2.352 2.288 2.318 162,686 +0.05(+2.35%)
Nov 15, 2012 2.370 2.381 2.260 2.265 237,382 -0.11(-4.50%)
Nov 14, 2012 2.432 2.438 2.370 2.371 355,115 -0.07(-2.91%)
Nov 13, 2012 2.407 2.466 2.407 2.442 60,091 +0.01(+0.40%)
Nov 12, 2012 2.444 2.476 2.400 2.433 107,672 -0.01(-0.40%)
Nov 09, 2012 2.393 2.488 2.388 2.442 118,610 +0.04(+1.85%)
Nov 08, 2012 2.414 2.426 2.389 2.398 85,019 -0.02(-0.80%)
Nov 07, 2012 2.429 2.450 2.386 2.417 200,780 -0.02(-0.85%)
Nov 06, 2012 2.392 2.481 2.385 2.438 186,217 +0.04(+1.86%)
Nov 05, 2012 2.334 2.414 2.334 2.393 103,621 +0.03(+1.06%)
Nov 02, 2012 2.362 2.368 2.362 2.368 30,754 +0.01(+0.25%)
Nov 01, 2012 2.361 2.377 2.358 2.362 49,626 +0.03(+1.08%)
Oct 31, 2012 2.331 2.346 2.318 2.337 58,045 +0.01(+0.38%)
Oct 26, 2012 2.333 2.328 2.328 2.328 104,654 -0.00(-0.19%)
Oct 25, 2012 2.339 2.339 2.333 2.333 34,792 -0.02(-0.80%)
Oct 24, 2012 2.337 2.365 2.333 2.351 70,226 +0.01(+0.41%)
Oct 23, 2012 2.346 2.368 2.333 2.342 95,653 -0.01(-0.56%)
Oct 19, 2012 2.336 2.355 2.334 2.355 42,044 +0.02(+0.82%)
Oct 18, 2012 2.383 2.396 2.330 2.336 119,981 -0.03(-1.31%)
Oct 17, 2012 2.385 2.385 2.362 2.367 49,255 -0.00(-0.12%)
Oct 16, 2012 2.345 2.370 2.345 2.370 109,090 +0.03(+1.14%)
Oct 15, 2012 2.340 2.413 2.327 2.343 151,802 -0.02(-0.75%)
Oct 12, 2012 2.368 2.368 2.334 2.361 45,467 +0.00(+0.19%)
Oct 11, 2012 2.370 2.370 2.329 2.356 63,663 +0.02(+0.79%)
Oct 10, 2012 2.346 2.363 2.327 2.338 64,298 +0.00(+0.16%)
Oct 09, 2012 2.345 2.346 2.333 2.334 87,430 +0.00(+0.06%)
Oct 08, 2012 2.321 2.333 2.321 2.333 63,771 +0.01(+0.51%)
Oct 05, 2012 2.346 2.346 2.312 2.321 57,559 -0.03(-1.07%)
Oct 04, 2012 2.324 2.362 2.324 2.346 47,006 +0.02(+0.96%)
Oct 03, 2012 2.355 2.355 2.310 2.324 69,402 -0.02(-1.01%)
Oct 02, 2012 2.348 2.362 2.342 2.347 79,165 +0.04(+1.60%)
Oct 01, 2012 2.300 2.362 2.294 2.310 55,277 +0.04(+1.96%)
Sep 28, 2012 2.361 2.364 2.236 2.266 213,920 -0.04(-1.73%)
Sep 27, 2012 2.333 2.333 2.298 2.306 23,631 -0.02(-0.70%)
Sep 26, 2012 2.325 2.325 2.278 2.322 91,447 +0.02(+0.77%)
Sep 25, 2012 2.350 2.383 2.297 2.305 153,281 +0.00(+0.00%)
Sep 24, 2012 2.303 2.358 2.297 2.305 78,301 +0.01(+0.58%)
Sep 21, 2012 2.244 2.353 2.233 2.291 254,796 +0.06(+2.72%)
Sep 20, 2012 2.273 2.273 2.223 2.230 179,019 -0.07(-2.84%)
Sep 19, 2012 2.325 2.325 2.266 2.296 137,839 -0.03(-1.40%)
Sep 18, 2012 2.364 2.364 2.309 2.328 106,490 -0.03(-1.38%)
Sep 17, 2012 2.377 2.377 2.337 2.361 128,042 -0.02(-0.87%)
Sep 14, 2012 2.392 2.414 2.371 2.382 75,344 +0.01(+0.50%)
Sep 13, 2012 2.385 2.414 2.328 2.370 166,906 -0.03(-1.17%)
Sep 12, 2012 2.171 2.432 2.171 2.398 236,329 -0.06(-2.41%)
Sep 11, 2012 2.444 2.481 2.425 2.457 185,427 +0.03(+1.16%)
Sep 10, 2012 2.436 2.487 2.407 2.429 306,150 +0.01(+0.24%)
Sep 07, 2012 2.402 2.444 2.370 2.423 320,458 +0.03(+1.05%)
Sep 06, 2012 2.371 2.438 2.370 2.398 241,049 +0.03(+1.19%)
Sep 05, 2012 2.331 2.387 2.318 2.370 223,541 +0.04(+1.65%)
Sep 04, 2012 2.310 2.331 2.292 2.331 156,832 +0.02(+0.91%)
Aug 31, 2012 2.266 2.310 2.266 2.310 66,060 +0.03(+1.46%)
Aug 30, 2012 2.270 2.295 2.266 2.277 62,792 -0.01(-0.62%)
Aug 29, 2012 2.287 2.315 2.250 2.291 115,308 +0.05(+2.18%)
Aug 27, 2012 2.239 2.244 2.226 2.242 134,625 +0.03(+1.41%)
Aug 24, 2012 2.239 2.242 2.177 2.211 164,448 -0.01(-0.60%)
Aug 23, 2012 2.225 2.257 2.222 2.225 105,349 +0.00(+0.07%)
Aug 22, 2012 2.220 2.241 2.216 2.223 75,843 +0.01(+0.33%)
Aug 21, 2012 2.207 2.220 2.192 2.216 102,324 +0.01(+0.61%)
Aug 20, 2012 2.207 2.220 2.199 2.202 170,464 -0.00(-0.19%)
Aug 17, 2012 2.207 2.207 2.177 2.207 53,407 +0.03(+1.35%)
Aug 16, 2012 2.174 2.199 2.148 2.177 107,800 +0.01(+0.26%)
Aug 15, 2012 2.205 2.207 2.165 2.172 102,129 -0.02(-0.93%)
Aug 14, 2012 2.204 2.207 2.177 2.192 28,533 -0.01(-0.34%)
Aug 13, 2012 2.207 2.207 2.162 2.199 97,321 -0.00(-0.20%)
Aug 10, 2012 2.201 2.207 2.170 2.204 72,305 -0.00(-0.08%)
Aug 09, 2012 2.185 2.207 2.185 2.206 101,967 +0.02(+1.03%)
Aug 08, 2012 2.155 2.185 2.155 2.183 67,890 +0.02(+0.96%)
Aug 07, 2012 2.162 2.185 2.161 2.162 160,053 +0.00(+0.00%)
Aug 06, 2012 2.185 2.185 2.155 2.162 116,881 -0.01(-0.68%)
Aug 03, 2012 2.168 2.185 2.140 2.177 126,050 +0.03(+1.52%)
Aug 02, 2012 2.168 2.185 2.118 2.145 76,890 -0.02(-0.89%)
Aug 01, 2012 2.170 2.184 2.118 2.164 87,936 -0.01(-0.61%)
Jul 31, 2012 2.134 2.183 2.103 2.177 112,709 +0.03(+1.24%)
Jul 30, 2012 2.192 2.192 2.149 2.151 187,371 -0.04(-1.89%)
Jul 27, 2012 2.165 2.198 2.143 2.192 102,358 +0.01(+0.41%)
Jul 26, 2012 2.165 2.185 2.142 2.183 53,306 +0.04(+1.87%)
Jul 25, 2012 2.149 2.161 2.143 2.143 23,131 +0.00(+0.07%)
Jul 24, 2012 2.152 2.176 2.133 2.142 60,132 -0.04(-1.83%)
Jul 23, 2012 2.162 2.183 2.133 2.182 69,801 +0.00(+0.20%)
Jul 20, 2012 2.162 2.179 2.162 2.177 48,478 -0.00(-0.07%)
Jul 19, 2012 2.185 2.205 2.149 2.179 152,869 +0.03(+1.52%)
Jul 18, 2012 2.152 2.152 2.142 2.146 61,800 -0.00(-0.07%)
Jul 17, 2012 2.148 2.219 2.118 2.148 96,342 +0.01(+0.62%)
Jul 16, 2012 2.133 2.148 2.133 2.134 190,875 +0.00(+0.07%)
Jul 13, 2012 2.137 2.140 2.118 2.133 68,369 +0.01(+0.35%)
Jul 12, 2012 2.124 2.148 2.118 2.125 97,976 -0.01(-0.35%)
Jul 11, 2012 2.145 2.146 2.118 2.133 14,010 +0.01(+0.35%)
Jul 10, 2012 2.125 2.148 2.125 2.125 87,585 +0.00(+0.21%)
Jul 09, 2012 2.131 2.134 2.120 2.121 109,785 +0.01(+0.35%)
Jul 06, 2012 2.103 2.121 2.103 2.113 24,624 +0.01(+0.49%)
Jul 05, 2012 2.102 2.131 2.081 2.103 24,050 +0.00(+0.07%)
Jul 03, 2012 2.103 2.103 2.102 2.102 2,714 +0.01(+0.64%)
Jul 02, 2012 2.112 2.128 2.073 2.088 52,124 -0.00(-0.14%)
Jun 29, 2012 2.198 2.198 2.088 2.091 193,502 -0.01(-0.28%)
Jun 28, 2012 2.091 2.116 2.091 2.097 27,007 -0.00(-0.21%)
Jun 27, 2012 2.090 2.108 2.081 2.102 31,132 +0.01(+0.35%)
Jun 26, 2012 2.094 2.131 2.075 2.094 116,530 +0.01(+0.28%)
Jun 25, 2012 2.073 2.088 2.051 2.088 46,385 +0.01(+0.71%)
Jun 22, 2012 2.094 2.094 2.053 2.073 97,517 +0.01(+0.57%)
Jun 21, 2012 2.054 2.073 2.051 2.062 42,179 -0.01(-0.36%)
Jun 20, 2012 2.088 2.088 2.069 2.069 68,119 -0.01(-0.28%)
Jun 19, 2012 2.063 2.093 2.044 2.075 114,458 +0.01(+0.65%)
Jun 18, 2012 2.060 2.103 2.053 2.062 43,900 -0.01(-0.57%)
Jun 15, 2012 2.059 2.088 2.059 2.073 174,502 +0.01(+0.34%)
Jun 14, 2012 2.054 2.073 2.050 2.066 43,785 +0.01(+0.59%)
Jun 13, 2012 2.053 2.114 2.041 2.054 236,255 -0.06(-2.73%)
Jun 12, 2012 2.146 2.170 2.112 2.112 148,210 -0.03(-1.18%)
Jun 11, 2012 2.136 2.139 2.073 2.137 42,314 +0.02(+0.98%)
Jun 08, 2012 2.109 2.161 2.106 2.116 28,884 +0.01(+0.56%)
Jun 07, 2012 2.162 2.162 2.094 2.105 137,421 -0.05(-2.47%)
Jun 06, 2012 2.128 2.170 2.125 2.158 113,127 +0.05(+2.24%)
Jun 05, 2012 2.088 2.112 2.069 2.111 125,125 -0.05(-2.26%)
Jun 04, 2012 2.059 2.192 2.048 2.159 130,932 +0.11(+5.62%)
Jun 01, 2012 2.051 2.060 2.044 2.045 74,439 -0.03(-1.23%)
May 31, 2012 2.071 2.073 2.066 2.070 68,221 +0.00(+0.04%)
May 30, 2012 2.065 2.072 2.063 2.069 97,564 +0.01(+0.29%)
May 29, 2012 2.044 2.063 2.044 2.063 153,139 +0.04(+2.13%)
May 25, 2012 2.036 2.042 2.001 2.020 54,440 -0.02(-1.09%)
May 24, 2012 2.042 2.044 2.041 2.042 43,887 -0.00(-0.07%)
May 23, 2012 2.035 2.044 1.998 2.044 73,440 -0.01(-0.36%)
May 22, 2012 2.032 2.063 2.010 2.051 101,798 +0.04(+1.84%)
May 21, 2012 2.008 2.044 2.008 2.014 56,641 +0.00(+0.00%)
May 18, 2012 2.032 2.042 2.007 2.014 109,549 -0.02(-0.80%)
May 17, 2012 2.036 2.044 2.028 2.031 122,951 +0.01(+0.37%)
May 16, 2012 2.036 2.036 2.016 2.023 49,599 -0.01(-0.73%)
May 15, 2012 2.090 2.090 2.038 2.038 175,900 -0.02(-1.11%)
May 14, 2012 2.059 2.069 2.044 2.061 91,980 -0.00(-0.19%)
May 11, 2012 2.073 2.073 2.044 2.065 48,370 -0.01(-0.29%)
May 10, 2012 2.036 2.111 2.031 2.071 147,906 +0.04(+1.82%)
May 09, 2012 2.022 2.034 2.016 2.034 97,456 +0.01(+0.37%)
May 08, 2012 2.041 2.041 2.026 2.026 25,117 -0.01(-0.65%)
May 07, 2012 2.035 2.044 2.014 2.039 89,435 +0.00(+0.15%)
May 04, 2012 2.036 2.045 2.036 2.036 13,807 -0.01(-0.36%)
May 03, 2012 2.036 2.045 2.035 2.044 88,719 +0.01(+0.66%)
May 02, 2012 2.041 2.044 2.031 2.031 110,845 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.