Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.950	9.027	8.805	8.881	580,351	-0.05(-0.60%)
Apr 27, 2012	8.713	8.958	8.713	8.935	690,404	+0.26(+3.01%)
Apr 26, 2012	8.567	8.766	8.567	8.674	701,546	+0.11(+1.25%)
Apr 25, 2012	8.582	8.667	8.467	8.567	310,751	+0.06(+0.72%)
Apr 24, 2012	8.360	8.575	8.337	8.506	358,783	+0.13(+1.56%)
Apr 23, 2012	8.367	8.414	8.229	8.375	352,366	-0.09(-1.09%)
Apr 20, 2012	8.552	8.621	8.452	8.467	439,370	+0.02(+0.27%)
Apr 19, 2012	8.628	8.651	8.429	8.444	405,237	-0.15(-1.78%)
Apr 18, 2012	8.705	8.843	8.506	8.598	332,506	-0.15(-1.75%)
Apr 17, 2012	8.667	8.858	8.621	8.751	466,842	+0.16(+1.87%)
Apr 16, 2012	8.705	8.751	8.536	8.590	328,726	-0.05(-0.62%)
Apr 13, 2012	8.375	8.667	8.375	8.644	740,226	+0.27(+3.21%)
Apr 12, 2012	8.283	8.421	8.252	8.375	271,859	+0.12(+1.39%)
Apr 11, 2012	8.283	8.390	8.191	8.260	533,574	+0.05(+0.56%)
Apr 10, 2012	8.437	8.567	8.160	8.214	558,421	-0.27(-3.16%)
Apr 09, 2012	8.452	8.598	8.437	8.483	441,574	-0.17(-1.95%)
Apr 05, 2012	8.222	8.743	8.222	8.651	974,684	+0.36(+4.35%)
Apr 04, 2012	8.452	8.475	8.214	8.291	671,426	-0.25(-2.88%)
Apr 03, 2012	8.651	8.728	8.521	8.536	340,421	-0.16(-1.85%)
Apr 02, 2012	8.590	8.728	8.460	8.697	384,293	+0.08(+0.98%)
Mar 30, 2012	8.835	8.858	8.598	8.613	495,901	-0.12(-1.40%)
Mar 29, 2012	8.782	8.828	8.552	8.736	755,597	-0.13(-1.47%)
Mar 28, 2012	8.782	8.920	8.690	8.866	739,609	+0.08(+0.87%)
Mar 27, 2012	8.567	8.973	8.498	8.789	1,172,961	+0.26(+3.06%)
Mar 26, 2012	8.352	8.544	8.268	8.529	632,373	+0.24(+2.87%)
Mar 23, 2012	8.352	8.437	8.160	8.291	736,066	-0.05(-0.64%)
Mar 22, 2012	8.229	8.375	8.176	8.344	404,901	+0.05(+0.65%)
Mar 21, 2012	8.437	8.498	8.291	8.291	419,287	-0.15(-1.82%)
Mar 20, 2012	8.437	8.483	8.291	8.444	636,769	-0.05(-0.54%)
Mar 19, 2012	8.743	8.743	8.398	8.490	1,020,629	-0.28(-3.15%)
Mar 16, 2012	8.912	8.935	8.751	8.766	719,790	-0.10(-1.12%)
Mar 15, 2012	8.667	8.912	8.590	8.866	951,446	+0.23(+2.66%)
Mar 14, 2012	8.513	8.667	8.421	8.636	735,842	+0.12(+1.35%)
Mar 13, 2012	8.321	8.575	8.245	8.521	1,271,325	+0.30(+3.69%)
Mar 12, 2012	7.961	8.331	7.961	8.218	1,263,629	+0.27(+3.42%)
Mar 09, 2012	8.007	8.058	7.833	7.946	2,505,071	-0.03(-0.38%)
Mar 08, 2012	8.037	8.135	7.916	7.976	1,071,928	+0.02(+0.19%)
Mar 07, 2012	8.022	8.090	7.705	7.961	3,054,673	-0.02(-0.28%)
Mar 06, 2012	7.961	8.293	7.856	7.984	5,574,445	-0.98(-10.94%)
Mar 05, 2012	8.482	9.033	8.422	8.965	3,739,059	+0.51(+6.07%)
Mar 02, 2012	8.542	8.693	8.452	8.452	709,070	-0.07(-0.80%)
Mar 01, 2012	8.512	8.671	8.452	8.520	913,948	+0.02(+0.18%)
Feb 29, 2012	8.942	8.942	8.505	8.505	920,181	-0.41(-4.57%)
Feb 28, 2012	9.033	9.040	8.859	8.912	543,172	-0.09(-1.01%)
Feb 27, 2012	8.716	9.146	8.716	9.003	1,135,313	+0.24(+2.76%)
Feb 24, 2012	8.754	8.897	8.701	8.761	915,184	+0.10(+1.13%)
Feb 23, 2012	8.467	8.663	8.452	8.663	562,715	+0.20(+2.41%)
Feb 22, 2012	8.512	8.633	8.452	8.459	496,112	-0.05(-0.53%)
Feb 21, 2012	8.610	8.678	8.459	8.505	946,912	-0.11(-1.31%)
Feb 17, 2012	8.641	8.814	8.588	8.618	741,937	+0.03(+0.35%)
Feb 16, 2012	8.475	8.625	8.394	8.588	606,706	+0.14(+1.70%)
Feb 15, 2012	8.527	8.656	8.414	8.444	646,795	-0.09(-1.06%)
Feb 14, 2012	8.618	8.708	8.414	8.535	781,816	-0.10(-1.14%)
Feb 13, 2012	8.595	8.724	8.558	8.633	1,131,809	+0.14(+1.69%)
Feb 10, 2012	8.565	8.603	8.414	8.490	1,165,888	-0.13(-1.49%)
Feb 09, 2012	8.874	8.874	8.595	8.618	1,311,134	-0.21(-2.39%)
Feb 08, 2012	8.769	8.935	8.761	8.829	837,369	+0.12(+1.39%)
Feb 07, 2012	8.671	8.807	8.550	8.708	992,594	+0.02(+0.17%)
Feb 06, 2012	8.656	8.701	8.429	8.693	1,257,684	-0.01(-0.09%)
Feb 03, 2012	8.686	8.791	8.649	8.701	844,692	+0.10(+1.14%)
Feb 02, 2012	8.407	8.731	8.346	8.603	1,525,033	+0.00(+0.00%)
Feb 01, 2012	8.897	9.003	8.324	8.603	2,494,696	-0.38(-4.20%)
Jan 31, 2012	8.829	9.116	8.610	8.980	2,058,369	+0.24(+2.76%)
Jan 30, 2012	9.154	9.184	8.693	8.739	2,289,800	-0.44(-4.77%)
Jan 27, 2012	9.388	9.457	9.086	9.176	1,225,625	-0.21(-2.25%)
Jan 26, 2012	9.780	9.810	9.350	9.388	978,481	-0.31(-3.19%)
Jan 25, 2012	9.523	9.712	9.395	9.697	1,244,569	+0.22(+2.31%)
Jan 24, 2012	10.01	10.01	9.448	9.478	2,153,816	-0.53(-5.28%)
Jan 23, 2012	10.57	10.68	9.991	10.01	1,210,681	-0.56(-5.29%)
Jan 20, 2012	10.61	10.67	10.51	10.56	534,291	-0.05(-0.43%)
Jan 19, 2012	10.61	10.90	10.53	10.61	677,073	-0.01(-0.07%)
Jan 18, 2012	10.27	10.65	10.25	10.62	1,886,962	+0.39(+3.84%)
Jan 17, 2012	10.53	10.71	10.20	10.23	1,242,155	-0.20(-1.95%)
Jan 13, 2012	10.33	10.48	10.13	10.43	908,817	+0.05(+0.44%)
Jan 12, 2012	10.83	10.90	10.01	10.38	1,314,903	-0.38(-3.57%)
Jan 11, 2012	10.82	10.96	10.60	10.77	961,533	-0.05(-0.49%)
Jan 10, 2012	10.96	10.99	10.52	10.82	1,433,554	+0.02(+0.21%)
Jan 09, 2012	11.65	11.69	10.76	10.80	1,093,722	-0.79(-6.81%)
Jan 06, 2012	11.52	11.73	11.24	11.59	1,233,406	+0.20(+1.76%)
Jan 05, 2012	11.11	11.65	11.00	11.39	1,700,900	+0.20(+1.75%)
Jan 04, 2012	10.53	11.27	10.48	11.19	1,785,584	+1.43(+14.69%)
Dec 30, 2011	10.10	10.38	9.750	9.757	732,317	-0.35(-3.44%)
Dec 29, 2011	9.697	10.10	9.697	10.10	785,525	+0.40(+4.12%)
Dec 28, 2011	9.863	9.878	9.686	9.705	477,964	-0.16(-1.61%)
Dec 27, 2011	9.961	10.20	9.780	9.863	420,961	-0.16(-1.58%)
Dec 23, 2011	10.20	10.20	10.01	10.02	173,262	-0.03(-0.30%)
Dec 21, 2011	9.991	10.13	9.901	10.05	323,719	+0.03(+0.30%)
Dec 20, 2011	9.644	10.03	9.622	10.02	483,556	+0.59(+6.24%)
Dec 19, 2011	9.795	9.901	9.410	9.433	339,392	-0.28(-2.87%)
Dec 16, 2011	9.795	9.991	9.629	9.712	750,316	-0.02(-0.16%)
Dec 15, 2011	9.757	9.931	9.471	9.727	732,503	+0.14(+1.42%)
Dec 14, 2011	9.561	9.697	9.410	9.591	480,026	-0.06(-0.63%)
Dec 13, 2011	9.803	9.969	9.599	9.652	829,334	-0.11(-1.08%)
Dec 12, 2011	9.622	9.810	9.433	9.757	727,352	+0.13(+1.33%)
Dec 09, 2011	9.297	9.682	9.169	9.629	735,023	+0.38(+4.16%)
Dec 08, 2011	9.237	9.335	9.063	9.244	556,349	-0.05(-0.49%)
Dec 07, 2011	9.101	9.327	9.018	9.290	426,388	+0.15(+1.65%)
Dec 06, 2011	9.003	9.207	8.920	9.139	312,654	+0.11(+1.25%)
Dec 05, 2011	9.131	9.199	8.942	9.025	310,114	+0.02(+0.17%)
Dec 02, 2011	8.784	9.056	8.648	9.010	972,135	+0.32(+3.74%)
Dec 01, 2011	8.739	8.791	8.467	8.686	400,854	-0.10(-1.12%)
Nov 30, 2011	8.399	8.807	8.256	8.784	935,183	+0.60(+7.38%)
Nov 29, 2011	8.127	8.195	8.007	8.180	350,286	+0.08(+0.93%)
Nov 28, 2011	8.361	8.490	8.022	8.105	870,523	-0.05(-0.65%)
Nov 25, 2011	8.158	8.263	8.112	8.158	283,836	+0.00(+0.00%)
Nov 23, 2011	8.293	8.324	8.127	8.158	341,125	-0.21(-2.52%)
Nov 22, 2011	8.746	8.814	8.361	8.369	442,528	-0.40(-4.56%)
Nov 21, 2011	8.361	8.837	8.263	8.769	965,407	+0.23(+2.74%)
Nov 18, 2011	8.467	8.691	8.308	8.535	530,521	+0.08(+0.98%)
Nov 17, 2011	8.618	8.618	8.392	8.452	531,459	-0.17(-1.93%)
Nov 16, 2011	8.814	8.814	8.584	8.618	844,682	-0.23(-2.56%)
Nov 15, 2011	8.686	8.942	8.482	8.844	599,466	+0.11(+1.30%)
Nov 14, 2011	8.769	8.893	8.686	8.731	511,843	-0.09(-1.03%)
Nov 11, 2011	8.724	8.859	8.324	8.822	813,653	+0.18(+2.10%)
Nov 10, 2011	8.392	8.656	8.316	8.641	871,583	+0.37(+4.47%)
Nov 09, 2011	8.286	8.565	8.271	8.271	719,308	-0.20(-2.36%)
Nov 08, 2011	8.552	8.597	8.389	8.471	593,311	+0.00(+0.00%)
Nov 07, 2011	8.426	8.627	8.196	8.471	552,627	+0.04(+0.53%)
Nov 04, 2011	8.226	8.686	8.196	8.426	1,022,075	+0.10(+1.25%)
Nov 03, 2011	8.285	8.753	7.951	8.322	2,344,705	-0.58(-6.51%)
Nov 02, 2011	9.035	9.065	8.627	8.902	765,861	-0.06(-0.66%)
Nov 01, 2011	8.931	9.117	8.761	8.961	527,207	-0.22(-2.43%)
Oct 31, 2011	9.095	9.340	8.998	9.184	363,080	-0.03(-0.32%)
Oct 28, 2011	9.496	9.652	9.154	9.214	656,187	-0.33(-3.43%)
Oct 27, 2011	9.570	9.734	9.437	9.541	493,925	+0.22(+2.31%)
Oct 26, 2011	9.362	9.608	9.236	9.325	492,800	+0.10(+1.05%)
Oct 25, 2011	9.437	9.570	9.169	9.229	361,063	-0.27(-2.89%)
Oct 24, 2011	9.288	9.563	9.273	9.504	298,248	+0.26(+2.81%)
Oct 21, 2011	9.570	9.719	9.139	9.243	523,809	-0.16(-1.74%)
Oct 20, 2011	9.556	9.671	9.028	9.407	280,211	-0.14(-1.48%)
Oct 19, 2011	9.778	9.949	9.466	9.548	330,720	-0.26(-2.65%)
Oct 18, 2011	9.563	9.972	9.422	9.808	342,514	+0.27(+2.88%)
Oct 17, 2011	9.422	9.650	9.392	9.533	219,803	+0.02(+0.23%)
Oct 14, 2011	9.622	9.660	9.385	9.511	232,892	+0.01(+0.08%)
Oct 13, 2011	9.883	10.07	9.392	9.504	360,115	-0.42(-4.27%)
Oct 12, 2011	9.400	10.04	9.392	9.927	758,891	+0.62(+6.71%)
Oct 11, 2011	9.125	9.392	8.917	9.303	490,306	+0.10(+1.13%)
Oct 10, 2011	9.013	9.281	8.973	9.199	406,470	+0.33(+3.69%)
Oct 07, 2011	9.095	9.110	8.783	8.872	256,816	-0.16(-1.81%)
Oct 06, 2011	8.768	9.043	8.716	9.035	312,484	+0.26(+2.96%)
Oct 05, 2011	8.820	9.013	8.679	8.775	291,098	-0.04(-0.51%)
Oct 04, 2011	8.278	8.835	8.181	8.820	469,431	+0.45(+5.32%)
Oct 03, 2011	8.894	8.917	8.374	8.374	770,594	-0.62(-6.94%)
Sep 30, 2011	9.125	9.385	8.969	8.998	431,030	-0.26(-2.81%)
Sep 29, 2011	9.184	9.392	8.879	9.258	470,149	+0.29(+3.23%)
Sep 28, 2011	8.983	9.206	8.961	8.969	473,788	+0.16(+1.86%)
Sep 27, 2011	9.065	9.154	8.701	8.805	453,442	-0.16(-1.82%)
Sep 26, 2011	8.694	8.976	8.441	8.969	798,399	+0.36(+4.23%)
Sep 23, 2011	7.769	8.701	7.769	8.604	793,373	+0.71(+8.94%)
Sep 22, 2011	7.906	8.025	7.802	7.899	867,375	-0.14(-1.76%)
Sep 21, 2011	8.396	8.471	8.017	8.040	480,067	-0.31(-3.74%)
Sep 20, 2011	8.656	8.671	8.344	8.352	456,397	-0.26(-3.02%)
Sep 19, 2011	8.783	8.783	8.545	8.612	514,003	-0.34(-3.82%)
Sep 16, 2011	9.035	9.065	8.924	8.954	436,482	-0.03(-0.33%)
Sep 15, 2011	8.976	9.043	8.894	8.983	245,552	+0.09(+1.00%)
Sep 14, 2011	8.723	8.954	8.601	8.894	300,309	+0.30(+3.46%)
Sep 13, 2011	8.582	8.716	8.508	8.597	387,992	+0.01(+0.09%)
Sep 12, 2011	8.307	8.604	8.231	8.590	461,568	+0.14(+1.67%)
Sep 09, 2011	8.723	8.775	8.374	8.448	378,686	-0.36(-4.13%)
Sep 08, 2011	9.139	9.206	8.716	8.813	364,787	-0.43(-4.66%)
Sep 07, 2011	8.835	9.273	8.798	9.243	386,287	+0.56(+6.42%)
Sep 06, 2011	8.508	8.798	8.486	8.686	267,670	-0.05(-0.60%)
Sep 02, 2011	9.147	9.147	8.738	8.738	474,293	-0.66(-7.04%)
Sep 01, 2011	9.541	9.674	9.318	9.400	297,363	-0.10(-1.09%)
Aug 31, 2011	9.734	9.786	9.325	9.504	407,711	-0.19(-1.92%)
Aug 30, 2011	9.496	9.726	9.288	9.689	272,609	+0.12(+1.24%)
Aug 29, 2011	9.117	9.578	9.117	9.570	432,306	+0.53(+5.92%)
Aug 26, 2011	8.842	9.035	8.686	9.035	492,688	+0.13(+1.50%)
Aug 25, 2011	9.273	9.279	8.842	8.902	331,167	-0.32(-3.46%)
Aug 24, 2011	9.177	9.281	9.117	9.221	297,277	+0.01(+0.08%)
Aug 23, 2011	8.842	9.258	8.783	9.214	354,366	+0.39(+4.38%)
Aug 22, 2011	9.191	9.333	8.778	8.827	355,711	-0.19(-2.06%)
Aug 19, 2011	8.902	9.366	8.857	9.013	576,254	-0.01(-0.16%)
Aug 18, 2011	9.288	9.288	8.753	9.028	1,137,998	-0.44(-4.63%)
Aug 17, 2011	9.065	9.501	9.065	9.466	603,673	+0.46(+5.12%)
Aug 16, 2011	9.080	9.147	8.924	9.006	279,773	-0.16(-1.78%)
Aug 15, 2011	9.065	9.243	8.917	9.169	269,137	+0.19(+2.15%)
Aug 12, 2011	8.835	9.021	8.664	8.976	459,808	+0.16(+1.85%)
Aug 11, 2011	8.671	8.961	8.560	8.813	600,690	+0.19(+2.24%)
Aug 10, 2011	8.969	9.028	8.552	8.619	743,670	-0.56(-6.07%)
Aug 09, 2011	9.035	9.199	8.471	9.177	846,745	+0.52(+6.01%)
Aug 08, 2011	9.437	9.544	8.656	8.656	855,766	-0.96(-9.97%)
Aug 05, 2011	9.875	10.03	9.429	9.615	773,665	-0.19(-1.97%)
Aug 04, 2011	10.22	10.37	9.808	9.808	685,135	-0.46(-4.45%)
Aug 03, 2011	10.23	10.42	10.06	10.27	709,469	+0.00(+0.00%)
Aug 02, 2011	10.72	10.76	10.18	10.27	1,091,076	-0.47(-4.37%)
Aug 01, 2011	11.02	11.12	10.69	10.73	871,224	-0.23(-2.08%)
Jul 29, 2011	10.70	11.55	10.62	10.96	3,332,193	+0.81(+7.95%)
Jul 28, 2011	10.10	10.60	9.928	10.16	1,322,542	+0.05(+0.51%)
Jul 27, 2011	10.27	10.32	10.05	10.10	387,884	-0.18(-1.78%)
Jul 26, 2011	10.43	10.45	10.23	10.29	400,906	-0.16(-1.54%)
Jul 25, 2011	10.57	10.79	10.44	10.45	457,095	-0.19(-1.79%)
Jul 22, 2011	10.72	10.97	10.60	10.64	361,273	-0.30(-2.75%)
Jul 21, 2011	10.60	10.95	10.58	10.94	368,606	+0.40(+3.76%)
Jul 20, 2011	10.86	10.86	10.50	10.54	250,573	-0.32(-2.91%)
Jul 19, 2011	10.76	10.88	10.71	10.86	241,946	+0.18(+1.65%)
Jul 18, 2011	11.04	11.06	10.57	10.68	465,815	-0.34(-3.13%)
Jul 15, 2011	11.11	11.22	10.97	11.03	503,812	-0.06(-0.53%)
Jul 14, 2011	10.99	11.29	10.78	11.09	1,120,914	+0.57(+5.44%)
Jul 13, 2011	10.56	10.66	10.43	10.51	326,204	-0.03(-0.28%)
Jul 12, 2011	10.49	10.63	10.38	10.54	248,367	+0.08(+0.77%)
Jul 11, 2011	10.43	10.55	10.33	10.46	328,193	-0.07(-0.63%)
Jul 08, 2011	10.48	10.55	10.40	10.53	226,656	-0.04(-0.42%)
Jul 07, 2011	10.29	10.60	10.27	10.57	314,175	+0.32(+3.08%)
Jul 06, 2011	10.40	10.46	10.16	10.26	341,852	-0.11(-1.06%)
Jul 05, 2011	10.32	10.48	10.26	10.37	386,361	-0.01(-0.07%)
Jul 01, 2011	10.27	10.49	10.21	10.38	293,569	+0.06(+0.57%)
Jun 30, 2011	10.20	10.33	10.13	10.32	421,933	+0.10(+1.01%)
Jun 29, 2011	10.05	10.26	10.01	10.21	349,949	+0.12(+1.24%)
Jun 28, 2011	9.796	10.13	9.788	10.09	518,225	+0.26(+2.61%)
Jun 27, 2011	9.700	9.854	9.561	9.832	324,662	+0.11(+1.13%)
Jun 24, 2011	9.597	9.725	9.502	9.722	697,120	+0.14(+1.45%)
Jun 23, 2011	9.319	9.612	9.267	9.583	398,417	+0.18(+1.95%)
Jun 22, 2011	9.370	9.443	9.231	9.399	514,110	+0.01(+0.16%)
Jun 21, 2011	9.128	9.385	9.077	9.385	1,334,717	+0.29(+3.15%)
Jun 20, 2011	9.114	9.385	9.077	9.099	587,966	-0.26(-2.82%)
Jun 17, 2011	9.700	9.796	9.260	9.363	973,333	-0.32(-3.26%)
Jun 16, 2011	9.825	9.891	9.634	9.678	621,491	-0.12(-1.27%)
Jun 15, 2011	10.07	10.10	9.752	9.803	644,662	-0.35(-3.47%)
Jun 14, 2011	9.818	10.41	9.796	10.16	807,442	+0.40(+4.06%)
Jun 13, 2011	9.678	9.759	9.642	9.759	469,727	+0.06(+0.61%)
Jun 10, 2011	9.862	9.961	9.686	9.700	275,436	-0.24(-2.44%)
Jun 09, 2011	9.774	10.01	9.774	9.942	294,809	+0.14(+1.42%)
Jun 08, 2011	9.854	9.957	9.737	9.803	420,463	-0.10(-1.04%)
Jun 07, 2011	10.00	10.02	9.906	9.906	405,264	-0.04(-0.44%)
Jun 06, 2011	9.913	10.05	9.796	9.950	423,540	+0.13(+1.35%)
Jun 03, 2011	9.810	9.876	9.759	9.818	400,547	-0.38(-3.74%)
May 24, 2011	10.27	10.38	10.16	10.20	459,822	-0.04(-0.43%)
May 23, 2011	10.23	10.35	10.13	10.24	359,704	-0.05(-0.50%)
May 20, 2011	10.35	10.45	10.22	10.29	278,407	-0.12(-1.20%)
May 19, 2011	10.48	10.51	10.31	10.42	361,367	+0.02(+0.18%)
May 18, 2011	10.32	10.43	10.25	10.40	359,783	+0.14(+1.39%)
May 17, 2011	10.67	10.73	10.18	10.26	881,275	-0.40(-3.72%)
May 16, 2011	10.97	10.97	10.64	10.65	561,963	-0.39(-3.52%)
May 13, 2011	10.97	11.06	10.83	11.04	558,024	+0.01(+0.13%)
May 12, 2011	11.06	11.13	10.93	11.03	375,276	-0.05(-0.43%)
May 11, 2011	11.01	11.11	10.90	11.08	507,312	+0.10(+0.90%)
May 10, 2011	10.75	11.06	10.74	10.98	522,774	+0.27(+2.54%)
May 09, 2011	10.70	10.82	10.47	10.71	359,663	+0.07(+0.62%)
May 06, 2011	10.95	11.14	10.64	10.64	432,849	-0.26(-2.42%)
May 05, 2011	11.01	11.12	10.89	10.90	364,884	-0.12(-1.10%)
May 04, 2011	11.00	11.13	10.88	11.02	589,602	+0.00(+0.00%)
May 03, 2011	10.89	11.08	10.84	11.02	647,394	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nutrisystem Inc (NQ: NTRI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nutrisystem Inc (NQ: NTRI )

Historical Prices

Sections

Services

Sweetwater Reporter