Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicines Company (NQ: MDCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.22 34.50 33.67 33.76 0 -0.53(-1.55%)
Apr 29, 2013 33.65 34.46 33.65 34.29 856,602 +0.88(+2.63%)
Apr 26, 2013 33.64 33.77 33.36 33.41 658,989 -0.36(-1.07%)
Apr 25, 2013 33.67 34.06 33.15 33.77 0 +0.31(+0.93%)
Apr 24, 2013 34.69 34.92 33.30 33.46 1,044,959 -0.84(-2.45%)
Apr 23, 2013 34.88 34.95 33.74 34.30 862,173 -0.31(-0.90%)
Apr 22, 2013 34.76 34.91 34.01 34.61 882,442 +0.18(+0.52%)
Apr 19, 2013 33.62 34.54 33.56 34.43 807,103 +1.11(+3.33%)
Apr 18, 2013 33.68 33.88 33.22 33.32 821,950 -0.01(-0.03%)
Apr 17, 2013 33.29 33.46 32.51 33.33 655,154 +0.02(+0.06%)
Apr 16, 2013 32.22 33.41 32.10 33.31 729,557 +1.22(+3.80%)
Apr 15, 2013 32.70 32.80 31.87 32.09 739,126 -0.73(-2.22%)
Apr 12, 2013 32.79 32.97 32.49 32.82 408,552 +0.07(+0.21%)
Apr 11, 2013 32.64 33.09 32.33 32.75 724,651 +0.28(+0.86%)
Apr 10, 2013 31.84 32.61 31.74 32.47 738,395 +0.72(+2.27%)
Apr 09, 2013 32.11 32.22 31.72 31.75 417,588 -0.41(-1.27%)
Apr 08, 2013 32.43 32.59 31.75 32.16 489,289 -0.27(-0.83%)
Apr 05, 2013 31.64 33.02 31.44 32.43 654,025 -0.05(-0.15%)
Apr 04, 2013 32.90 32.90 32.07 32.48 594,741 -0.18(-0.55%)
Apr 03, 2013 32.95 33.27 32.02 32.66 701,756 -0.20(-0.61%)
Apr 02, 2013 33.13 33.50 32.80 32.86 661,593 -0.15(-0.45%)
Apr 01, 2013 33.53 33.69 32.75 33.01 656,780 -0.40(-1.20%)
Mar 28, 2013 33.46 34.03 33.29 33.41 1,097,789 +0.04(+0.12%)
Mar 27, 2013 33.57 33.62 32.90 33.37 579,547 +0.03(+0.09%)
Mar 26, 2013 35.19 35.19 32.66 33.34 587,719 +0.47(+1.43%)
Mar 25, 2013 32.86 33.16 32.34 32.87 772,634 +0.28(+0.86%)
Mar 22, 2013 32.57 32.86 32.54 32.59 319,768 +0.07(+0.22%)
Mar 21, 2013 32.17 33.15 32.17 32.52 666,667 +0.28(+0.87%)
Mar 20, 2013 31.95 32.29 31.87 32.24 511,102 +0.39(+1.22%)
Mar 19, 2013 31.82 32.49 31.60 31.85 695,226 +0.28(+0.89%)
Mar 18, 2013 31.76 32.07 31.15 31.57 745,906 -0.40(-1.25%)
Mar 15, 2013 32.11 32.34 31.89 31.97 1,045,175 +0.02(+0.06%)
Mar 14, 2013 31.93 32.14 31.62 31.95 640,250 +0.17(+0.53%)
Mar 13, 2013 32.10 32.20 31.63 31.78 699,377 -0.39(-1.21%)
Mar 12, 2013 32.26 32.44 32.01 32.17 895,647 -0.07(-0.22%)
Mar 11, 2013 33.00 33.71 32.10 32.24 1,686,864 +0.54(+1.70%)
Mar 08, 2013 32.01 32.12 31.18 31.70 593,326 +0.00(+0.00%)
Mar 07, 2013 32.23 32.95 31.27 31.70 797,089 -0.53(-1.64%)
Mar 06, 2013 31.60 32.53 31.52 32.23 1,211,717 +0.81(+2.58%)
Mar 05, 2013 31.85 32.00 31.04 31.42 1,045,193 -0.37(-1.16%)
Mar 04, 2013 31.28 31.96 31.06 31.79 804,237 +0.30(+0.95%)
Mar 01, 2013 32.05 32.05 31.10 31.49 433,539 -0.32(-1.01%)
Feb 28, 2013 31.94 32.02 31.58 31.81 511,812 +0.38(+1.21%)
Feb 27, 2013 30.86 31.68 30.81 31.43 568,872 +0.54(+1.75%)
Feb 26, 2013 31.01 31.29 30.61 30.89 721,498 -0.22(-0.71%)
Feb 25, 2013 31.73 32.17 31.11 31.11 739,582 -0.44(-1.39%)
Feb 22, 2013 31.27 31.90 30.93 31.55 1,430,272 -0.91(-2.80%)
Feb 21, 2013 32.90 32.95 32.02 32.46 952,731 -0.11(-0.34%)
Feb 20, 2013 31.60 33.25 30.81 32.57 1,986,263 +1.42(+4.56%)
Feb 19, 2013 31.10 31.24 30.30 31.15 672,982 +0.19(+0.61%)
Feb 15, 2013 30.66 31.29 30.45 30.96 479,162 +0.53(+1.74%)
Feb 14, 2013 30.48 31.11 30.19 30.43 440,770 -0.12(-0.39%)
Feb 13, 2013 30.12 30.58 29.96 30.55 488,067 +0.55(+1.83%)
Feb 12, 2013 30.20 30.30 29.87 30.00 268,521 -0.12(-0.40%)
Feb 11, 2013 30.29 30.40 29.87 30.12 212,036 -0.20(-0.66%)
Feb 08, 2013 30.13 30.50 29.91 30.32 465,156 +0.16(+0.53%)
Feb 07, 2013 30.28 30.32 29.83 30.16 378,976 -0.12(-0.40%)
Feb 06, 2013 30.04 30.36 30.00 30.28 350,999 +0.12(+0.40%)
Feb 04, 2013 30.23 30.58 29.91 30.16 525,111 -0.37(-1.21%)
Feb 01, 2013 29.98 30.87 29.74 30.53 597,584 +0.65(+2.18%)
Jan 31, 2013 29.81 30.24 29.61 29.88 550,915 +0.18(+0.61%)
Jan 30, 2013 30.22 30.49 29.51 29.70 651,716 -0.51(-1.69%)
Jan 29, 2013 30.35 30.45 29.97 30.21 974,397 -0.23(-0.76%)
Jan 28, 2013 30.35 30.78 30.20 30.44 419,903 +0.10(+0.33%)
Jan 25, 2013 30.31 30.56 30.09 30.34 429,301 +0.22(+0.73%)
Jan 24, 2013 30.49 30.53 30.07 30.12 626,595 -0.01(-0.03%)
Jan 23, 2013 30.29 30.60 30.00 30.13 423,433 -0.11(-0.35%)
Jan 22, 2013 30.15 30.40 30.00 30.23 471,442 +0.00(+0.02%)
Jan 18, 2013 30.28 30.28 29.85 30.23 731,809 +0.02(+0.07%)
Jan 17, 2013 30.05 30.39 29.85 30.21 798,497 +0.21(+0.70%)
Jan 16, 2013 29.99 30.08 29.67 30.00 1,107,590 +0.08(+0.27%)
Jan 15, 2013 29.24 29.95 29.11 29.92 832,895 +0.78(+2.68%)
Jan 14, 2013 29.03 29.40 28.97 29.14 1,000,879 -0.12(-0.41%)
Jan 11, 2013 28.88 29.36 28.74 29.26 851,422 +0.20(+0.69%)
Jan 10, 2013 29.03 29.35 28.52 29.06 799,550 +0.10(+0.35%)
Jan 09, 2013 28.84 29.10 28.10 28.96 1,428,988 +0.13(+0.45%)
Jan 08, 2013 25.72 29.45 25.63 28.83 5,354,359 +3.01(+11.66%)
Jan 07, 2013 25.50 25.97 25.49 25.82 909,020 +0.26(+1.02%)
Jan 04, 2013 25.31 25.69 25.14 25.56 1,018,184 +0.38(+1.51%)
Jan 03, 2013 24.82 25.20 24.65 25.18 836,505 +0.64(+2.61%)
Jan 02, 2013 24.25 24.61 23.94 24.54 928,649 +0.60(+2.51%)
Dec 31, 2012 23.82 24.05 23.05 23.94 401,907 +0.18(+0.76%)
Dec 28, 2012 23.85 24.10 23.52 23.76 590,827 -0.24(-1.00%)
Dec 27, 2012 24.14 24.37 23.59 24.00 480,611 -0.19(-0.79%)
Dec 26, 2012 24.26 24.35 23.87 24.19 293,218 -0.09(-0.37%)
Dec 24, 2012 24.12 24.30 23.80 24.28 372,074 +0.11(+0.46%)
Dec 21, 2012 24.08 24.48 23.17 24.17 1,420,792 +0.46(+1.94%)
Dec 20, 2012 23.94 24.40 23.38 23.71 2,760,767 +1.42(+6.37%)
Dec 19, 2012 22.62 22.79 22.25 22.29 476,734 -0.39(-1.72%)
Dec 18, 2012 22.27 22.76 21.90 22.68 565,360 +0.38(+1.70%)
Dec 17, 2012 21.85 22.33 21.50 22.30 321,771 +0.49(+2.25%)
Dec 14, 2012 22.06 22.09 21.69 21.81 360,613 -0.36(-1.62%)
Dec 13, 2012 22.65 22.80 21.74 22.17 417,182 -0.42(-1.86%)
Dec 12, 2012 21.95 22.64 21.52 22.59 656,819 +0.74(+3.39%)
Dec 11, 2012 21.92 22.15 21.69 21.85 531,001 +0.03(+0.14%)
Dec 10, 2012 21.79 22.36 21.67 21.82 448,031 -0.01(-0.05%)
Dec 07, 2012 21.71 22.04 21.39 21.83 433,746 +0.26(+1.21%)
Dec 06, 2012 22.02 22.02 21.47 21.57 353,295 -0.42(-1.91%)
Dec 05, 2012 22.74 22.74 21.99 21.99 489,938 -0.74(-3.26%)
Dec 04, 2012 22.39 22.77 22.13 22.73 853,978 +1.26(+5.87%)
Nov 30, 2012 21.88 22.08 21.41 21.47 737,451 -0.32(-1.47%)
Nov 29, 2012 21.52 21.89 21.15 21.79 395,109 +0.47(+2.20%)
Nov 28, 2012 21.35 21.62 20.85 21.32 199,638 -0.08(-0.37%)
Nov 27, 2012 21.40 21.70 21.02 21.40 341,932 +0.03(+0.14%)
Nov 26, 2012 21.62 21.62 20.88 21.37 415,088 -0.23(-1.06%)
Nov 23, 2012 21.30 21.60 21.26 21.60 102,863 +0.28(+1.31%)
Nov 21, 2012 21.47 21.68 21.24 21.32 324,073 -0.09(-0.42%)
Nov 20, 2012 21.81 21.81 21.20 21.41 731,741 +0.52(+2.49%)
Nov 19, 2012 20.58 21.10 20.58 20.89 314,251 +0.53(+2.60%)
Nov 16, 2012 20.24 20.67 20.07 20.36 328,904 +0.02(+0.10%)
Nov 15, 2012 20.38 20.54 20.04 20.34 341,600 -0.08(-0.39%)
Nov 14, 2012 21.14 21.32 20.36 20.42 436,150 -0.64(-3.04%)
Nov 13, 2012 21.25 21.45 20.89 21.06 240,195 -0.35(-1.63%)
Nov 12, 2012 21.30 21.65 21.27 21.41 416,844 +0.14(+0.66%)
Nov 09, 2012 20.51 21.50 20.44 21.27 450,699 +0.67(+3.25%)
Nov 08, 2012 21.25 21.33 20.58 20.60 263,923 -0.73(-3.42%)
Nov 07, 2012 21.54 21.79 20.89 21.33 525,104 -0.46(-2.11%)
Nov 06, 2012 22.20 22.26 21.68 21.79 638,647 -0.29(-1.31%)
Nov 05, 2012 21.50 22.11 21.31 22.08 558,871 +0.52(+2.41%)
Nov 02, 2012 22.40 22.50 21.55 21.56 330,163 -0.80(-3.58%)
Nov 01, 2012 21.87 22.41 21.82 22.36 567,064 +0.44(+2.01%)
Oct 31, 2012 22.39 22.49 21.70 21.92 285,319 -0.52(-2.32%)
Oct 26, 2012 22.86 22.44 22.44 22.44 515,300 -0.63(-2.73%)
Oct 25, 2012 23.17 23.34 22.99 23.07 371,027 -0.15(-0.65%)
Oct 24, 2012 23.52 23.86 22.60 23.22 1,646,971 -0.41(-1.74%)
Oct 23, 2012 24.00 24.05 23.50 23.63 601,502 -0.95(-3.86%)
Oct 19, 2012 24.85 24.97 24.44 24.58 720,149 -0.40(-1.60%)
Oct 18, 2012 25.33 25.37 24.87 24.98 531,330 -0.29(-1.15%)
Oct 17, 2012 24.99 25.51 24.84 25.27 961,203 +0.39(+1.57%)
Oct 16, 2012 24.70 25.17 24.49 24.88 1,026,520 +0.90(+3.75%)
Oct 15, 2012 23.97 24.27 23.80 23.98 375,524 +0.03(+0.13%)
Oct 12, 2012 24.21 24.25 23.72 23.95 497,098 -0.39(-1.60%)
Oct 11, 2012 24.40 24.47 24.02 24.34 382,592 -0.03(-0.12%)
Oct 10, 2012 24.15 24.75 24.11 24.37 445,508 +0.18(+0.74%)
Oct 09, 2012 24.84 24.88 24.00 24.19 662,512 -0.65(-2.62%)
Oct 08, 2012 25.04 25.11 24.76 24.84 317,653 -0.27(-1.08%)
Oct 05, 2012 26.35 26.60 24.66 25.11 1,565,077 -1.53(-5.74%)
Oct 04, 2012 26.60 26.75 26.37 26.64 512,716 +0.19(+0.72%)
Oct 03, 2012 26.02 26.60 25.94 26.45 423,919 +0.54(+2.08%)
Oct 02, 2012 25.89 26.15 25.75 25.91 941,365 +0.24(+0.93%)
Oct 01, 2012 25.96 26.16 25.54 25.67 279,182 -0.14(-0.54%)
Sep 28, 2012 26.02 26.08 25.60 25.81 247,955 -0.37(-1.41%)
Sep 27, 2012 26.06 26.34 25.72 26.18 511,698 +0.21(+0.81%)
Sep 26, 2012 26.24 26.37 25.80 25.97 268,951 -0.14(-0.54%)
Sep 25, 2012 26.23 26.47 25.95 26.11 380,248 +0.04(+0.15%)
Sep 24, 2012 26.02 26.28 25.83 26.07 292,742 +0.01(+0.04%)
Sep 21, 2012 26.47 26.62 25.98 26.06 1,064,662 -0.32(-1.21%)
Sep 20, 2012 26.49 26.73 26.27 26.38 395,635 -0.30(-1.12%)
Sep 19, 2012 26.58 26.84 26.47 26.68 390,488 +0.04(+0.15%)
Sep 18, 2012 26.04 26.64 25.63 26.64 330,716 +0.53(+2.03%)
Sep 17, 2012 25.33 26.12 25.05 26.11 412,004 +0.62(+2.43%)
Sep 14, 2012 25.60 25.93 25.43 25.49 356,980 -0.11(-0.43%)
Sep 13, 2012 25.67 26.00 25.14 25.60 467,640 +0.08(+0.31%)
Sep 12, 2012 26.01 26.28 25.31 25.52 415,210 -0.44(-1.69%)
Sep 11, 2012 25.94 26.31 25.80 25.96 204,005 +0.11(+0.43%)
Sep 10, 2012 26.23 26.37 25.74 25.85 414,817 -0.40(-1.52%)
Sep 07, 2012 26.70 26.79 25.95 26.25 233,630 -0.36(-1.35%)
Sep 06, 2012 26.45 26.95 26.29 26.61 893,735 +0.22(+0.83%)
Sep 05, 2012 26.20 26.50 26.10 26.39 665,969 +0.05(+0.19%)
Sep 04, 2012 25.81 26.35 25.57 26.34 380,386 +0.65(+2.53%)
Aug 31, 2012 25.59 25.80 25.33 25.69 278,462 +0.15(+0.59%)
Aug 30, 2012 25.25 25.57 25.09 25.54 239,293 +0.27(+1.07%)
Aug 29, 2012 25.26 25.48 25.02 25.27 305,197 +0.53(+2.14%)
Aug 27, 2012 24.48 24.76 24.31 24.74 641,732 +0.40(+1.64%)
Aug 24, 2012 24.41 24.47 23.78 24.34 511,638 -0.14(-0.57%)
Aug 23, 2012 24.79 24.94 24.23 24.48 674,064 -0.37(-1.49%)
Aug 22, 2012 24.95 24.95 24.46 24.85 303,013 -0.23(-0.92%)
Aug 21, 2012 25.08 25.27 24.79 25.08 340,436 +0.04(+0.16%)
Aug 20, 2012 24.75 25.05 24.44 25.04 305,660 +0.32(+1.29%)
Aug 17, 2012 24.82 25.05 24.60 24.72 241,674 -0.12(-0.48%)
Aug 16, 2012 25.38 25.38 24.79 24.84 393,773 -0.49(-1.93%)
Aug 15, 2012 25.30 25.45 25.09 25.33 321,195 +0.07(+0.28%)
Aug 14, 2012 25.44 25.53 25.09 25.26 389,950 -0.09(-0.36%)
Aug 13, 2012 25.28 25.40 25.10 25.35 440,491 +0.05(+0.20%)
Aug 10, 2012 25.39 25.48 24.82 25.30 542,985 -0.09(-0.35%)
Aug 09, 2012 25.50 25.59 25.30 25.39 520,586 -0.09(-0.35%)
Aug 08, 2012 25.25 25.58 24.62 25.48 587,428 +0.32(+1.27%)
Aug 07, 2012 25.00 25.19 24.78 25.16 563,771 +0.29(+1.17%)
Aug 06, 2012 25.15 25.25 24.61 24.87 514,024 -0.29(-1.15%)
Aug 03, 2012 24.61 25.25 24.61 25.16 433,673 +0.53(+2.15%)
Aug 02, 2012 24.70 24.78 24.43 24.63 569,450 -0.08(-0.32%)
Aug 01, 2012 25.06 25.16 24.71 24.71 729,354 -0.33(-1.32%)
Jul 31, 2012 25.24 25.28 24.88 25.04 700,515 -0.33(-1.30%)
Jul 30, 2012 25.42 25.73 25.19 25.37 509,725 -0.25(-0.98%)
Jul 27, 2012 24.50 25.81 24.50 25.62 827,901 +0.33(+1.30%)
Jul 26, 2012 26.06 26.15 25.25 25.29 816,941 -0.38(-1.48%)
Jul 25, 2012 25.24 26.15 24.26 25.67 1,557,729 +2.79(+12.19%)
Jul 24, 2012 23.10 23.11 22.53 22.88 362,972 -0.07(-0.31%)
Jul 23, 2012 23.14 23.19 22.91 22.95 260,220 -0.41(-1.76%)
Jul 20, 2012 23.48 23.55 23.14 23.36 537,806 -0.24(-1.02%)
Jul 19, 2012 24.26 24.42 23.52 23.60 919,361 -0.65(-2.68%)
Jul 18, 2012 24.33 24.74 24.15 24.25 571,530 -0.24(-0.98%)
Jul 17, 2012 24.82 24.88 24.12 24.49 516,877 -0.16(-0.65%)
Jul 16, 2012 24.62 24.91 24.27 24.65 788,436 +0.04(+0.16%)
Jul 13, 2012 24.35 24.67 24.06 24.61 649,831 +0.26(+1.07%)
Jul 12, 2012 23.77 24.38 23.67 24.35 589,950 +0.44(+1.84%)
Jul 11, 2012 24.16 24.27 23.31 23.91 573,811 -0.27(-1.12%)
Jul 10, 2012 24.57 24.93 24.13 24.18 831,700 -0.31(-1.27%)
Jul 09, 2012 23.53 24.58 23.48 24.49 1,045,267 +0.86(+3.64%)
Jul 06, 2012 23.70 24.00 23.59 23.63 319,502 -0.31(-1.29%)
Jul 05, 2012 23.71 24.00 23.39 23.94 632,516 +0.13(+0.55%)
Jul 03, 2012 23.13 23.89 23.06 23.81 473,350 +0.80(+3.48%)
Jul 02, 2012 23.06 23.36 22.39 23.01 844,074 +0.07(+0.31%)
Jun 29, 2012 23.23 23.45 22.82 22.94 445,932 +0.14(+0.61%)
Jun 28, 2012 22.63 23.23 22.47 22.80 295,304 +0.03(+0.13%)
Jun 27, 2012 22.40 22.88 22.29 22.77 674,151 +0.44(+1.97%)
Jun 26, 2012 21.99 22.42 21.94 22.33 244,021 +0.38(+1.73%)
Jun 25, 2012 21.82 22.06 21.64 21.95 183,281 -0.03(-0.11%)
Jun 22, 2012 21.87 22.11 21.58 21.98 1,332,778 +0.32(+1.45%)
Jun 21, 2012 22.10 22.17 21.61 21.66 287,064 -0.39(-1.77%)
Jun 20, 2012 22.37 22.47 21.99 22.05 251,477 -0.24(-1.08%)
Jun 19, 2012 22.55 22.75 22.24 22.29 527,760 -0.12(-0.54%)
Jun 18, 2012 22.23 22.55 21.98 22.41 246,316 +0.17(+0.76%)
Jun 15, 2012 22.27 22.41 22.04 22.24 988,113 -0.03(-0.13%)
Jun 14, 2012 22.03 22.32 21.82 22.27 451,784 +0.32(+1.46%)
Jun 13, 2012 22.14 22.22 21.88 21.95 480,335 -0.15(-0.68%)
Jun 12, 2012 21.68 22.20 21.48 22.10 670,258 +0.43(+1.98%)
Jun 11, 2012 22.48 22.55 21.66 21.67 584,056 -0.76(-3.39%)
Jun 08, 2012 22.33 22.63 22.26 22.43 318,171 -0.05(-0.22%)
Jun 07, 2012 22.89 23.00 22.46 22.48 863,838 -0.33(-1.45%)
Jun 06, 2012 22.86 22.98 22.35 22.81 6,534,131 +0.01(+0.04%)
Jun 05, 2012 22.10 23.27 21.54 22.80 1,109,784 +0.45(+2.01%)
Jun 04, 2012 21.81 22.42 21.81 22.35 365,611 +0.61(+2.81%)
Jun 01, 2012 21.69 21.92 21.57 21.74 237,234 -0.24(-1.09%)
May 31, 2012 22.11 22.30 21.82 21.98 558,811 -0.06(-0.27%)
May 30, 2012 22.09 22.38 21.95 22.04 320,652 -0.15(-0.68%)
May 29, 2012 21.71 22.20 21.62 22.19 347,322 +0.70(+3.26%)
May 25, 2012 21.29 21.54 21.12 21.49 316,177 +0.10(+0.47%)
May 24, 2012 21.43 21.47 20.96 21.39 356,548 +0.08(+0.38%)
May 23, 2012 21.06 21.47 20.82 21.31 390,832 +0.17(+0.80%)
May 22, 2012 21.20 21.54 20.95 21.14 440,121 -0.05(-0.24%)
May 21, 2012 20.86 21.32 20.85 21.19 355,543 +0.31(+1.48%)
May 18, 2012 21.27 21.90 20.65 20.88 386,021 -0.45(-2.11%)
May 17, 2012 21.20 21.90 21.12 21.33 523,566 +0.23(+1.09%)
May 16, 2012 20.74 21.39 20.74 21.10 234,852 -0.04(-0.19%)
May 15, 2012 21.12 21.42 20.67 21.14 337,792 -0.02(-0.09%)
May 14, 2012 21.32 21.40 20.95 21.16 298,740 -0.41(-1.90%)
May 11, 2012 21.53 21.80 21.38 21.57 243,270 -0.09(-0.42%)
May 10, 2012 21.50 21.70 21.23 21.66 205,165 +0.29(+1.36%)
May 09, 2012 21.49 21.58 21.13 21.37 136,970 -0.27(-1.25%)
May 08, 2012 21.78 21.78 21.22 21.64 358,523 -0.26(-1.19%)
May 07, 2012 21.62 22.04 21.46 21.90 278,143 +0.21(+0.97%)
May 04, 2012 21.54 21.99 21.54 21.69 272,093 +0.19(+0.88%)
May 03, 2012 21.87 21.89 21.30 21.50 199,531 -0.38(-1.74%)
May 02, 2012 22.08 22.09 21.81 21.88 257,995 -0.24(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.