Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 56.87 57.83 55.51 55.64 896,972 -1.36(-2.39%)
Apr 27, 2007 56.83 57.14 56.70 57.00 599,497 -0.10(-0.18%)
Apr 26, 2007 55.30 57.61 55.29 57.10 1,340,914 +1.71(+3.09%)
Apr 25, 2007 54.76 55.83 54.57 55.39 1,276,499 +0.67(+1.22%)
Apr 24, 2007 54.49 55.16 54.29 54.72 616,810 +0.41(+0.75%)
Apr 23, 2007 54.35 54.90 54.05 54.31 585,917 -0.08(-0.15%)
Apr 20, 2007 54.94 54.94 54.31 54.39 516,370 -0.05(-0.09%)
Apr 19, 2007 55.95 55.95 54.37 54.44 636,673 -1.73(-3.08%)
Apr 18, 2007 56.32 56.71 55.90 56.17 465,857 -0.57(-1.00%)
Apr 17, 2007 56.29 56.95 55.68 56.74 698,457 +0.44(+0.78%)
Apr 16, 2007 55.70 56.39 54.82 56.30 1,684,015 +0.73(+1.31%)
Apr 13, 2007 55.00 55.57 54.58 55.57 667,012 +0.50(+0.91%)
Apr 12, 2007 55.24 55.72 54.44 55.07 654,109 -0.20(-0.36%)
Apr 11, 2007 54.89 55.54 54.85 55.27 758,955 +0.38(+0.69%)
Apr 10, 2007 54.26 54.98 54.09 54.89 392,848 +0.68(+1.25%)
Apr 09, 2007 54.95 55.43 53.92 54.21 743,607 -0.33(-0.61%)
Apr 05, 2007 54.51 54.85 54.31 54.54 379,039 +0.13(+0.24%)
Apr 04, 2007 54.47 54.60 54.01 54.41 626,170 +0.06(+0.11%)
Apr 03, 2007 54.87 55.04 54.13 54.35 715,035 -0.19(-0.35%)
Apr 02, 2007 53.41 54.80 53.33 54.54 1,060,640 +1.28(+2.40%)
Mar 30, 2007 52.51 53.46 52.12 53.26 754,733 +0.67(+1.27%)
Mar 29, 2007 52.79 52.96 52.00 52.59 932,694 +0.17(+0.32%)
Mar 28, 2007 52.53 52.68 52.06 52.42 532,830 -0.52(-0.98%)
Mar 27, 2007 53.69 53.70 52.61 52.94 1,219,686 -0.67(-1.25%)
Mar 26, 2007 54.26 54.49 52.82 53.61 564,414 -0.59(-1.09%)
Mar 23, 2007 54.97 55.20 53.14 54.20 749,995 -1.06(-1.92%)
Mar 22, 2007 54.35 56.11 54.34 55.26 1,169,295 +1.28(+2.37%)
Mar 21, 2007 53.46 53.98 52.76 53.98 521,443 +0.63(+1.18%)
Mar 20, 2007 52.47 53.35 52.35 53.35 677,489 +1.02(+1.95%)
Mar 19, 2007 51.76 52.47 51.61 52.33 724,331 +0.62(+1.20%)
Mar 16, 2007 51.75 52.24 51.28 51.71 474,402 +0.05(+0.10%)
Mar 15, 2007 51.62 51.99 51.26 51.66 417,975 -0.11(-0.21%)
Mar 14, 2007 51.17 51.84 49.80 51.77 848,853 +0.43(+0.84%)
Mar 13, 2007 52.89 52.55 51.23 51.34 764,700 -1.55(-2.93%)
Mar 12, 2007 52.69 53.10 52.09 52.89 416,546 +0.62(+1.19%)
Mar 09, 2007 53.33 53.45 51.61 52.27 638,975 -0.54(-1.02%)
Mar 08, 2007 52.48 53.81 52.48 52.81 1,030,353 +0.66(+1.27%)
Mar 07, 2007 52.04 52.66 51.42 52.15 1,177,914 +0.13(+0.25%)
Mar 06, 2007 51.65 52.48 51.52 52.02 1,688,542 +0.70(+1.36%)
Mar 05, 2007 51.37 52.17 50.27 51.32 1,232,372 -0.61(-1.17%)
Mar 02, 2007 53.04 53.15 51.86 51.93 1,490,714 -1.23(-2.31%)
Mar 01, 2007 51.70 53.90 51.28 53.16 2,727,210 +0.75(+1.43%)
Feb 28, 2007 52.29 53.45 51.85 52.41 1,193,473 +0.13(+0.25%)
Feb 27, 2007 53.04 53.57 52.28 52.28 1,308,920 -1.48(-2.75%)
Feb 26, 2007 54.40 54.68 52.00 53.76 852,325 -0.24(-0.44%)
Feb 23, 2007 53.62 54.58 53.61 54.00 656,474 +0.38(+0.71%)
Feb 22, 2007 54.18 54.69 53.18 53.62 860,530 -0.54(-1.00%)
Feb 21, 2007 53.30 54.46 52.72 54.16 2,114,704 +0.66(+1.23%)
Feb 20, 2007 51.87 53.89 51.67 53.50 1,758,229 +1.63(+3.14%)
Feb 16, 2007 50.64 52.02 50.36 51.87 1,577,189 +1.05(+2.07%)
Feb 15, 2007 50.99 51.81 50.36 50.82 1,354,659 -0.19(-0.37%)
Feb 14, 2007 50.80 51.25 50.56 51.01 1,473,288 +0.21(+0.41%)
Feb 13, 2007 49.65 51.39 48.75 50.80 8,458,777 +4.87(+10.60%)
Feb 12, 2007 45.87 46.30 45.30 45.93 2,660,497 +0.34(+0.75%)
Feb 09, 2007 45.16 45.91 45.16 45.59 1,132,619 +0.59(+1.31%)
Feb 08, 2007 45.81 45.81 44.97 45.00 620,065 -0.64(-1.40%)
Feb 07, 2007 44.79 45.98 44.59 45.64 1,212,781 +1.06(+2.38%)
Feb 06, 2007 44.53 44.88 43.99 44.58 1,402,396 +0.02(+0.04%)
Feb 05, 2007 43.88 44.97 43.88 44.56 1,188,895 +0.55(+1.25%)
Feb 02, 2007 43.22 44.40 43.22 44.01 882,768 +0.84(+1.95%)
Feb 01, 2007 42.90 43.39 42.76 43.17 675,736 +0.55(+1.29%)
Jan 31, 2007 42.70 42.89 42.31 42.62 952,991 -0.08(-0.19%)
Jan 30, 2007 42.64 42.83 42.55 42.70 661,674 +0.13(+0.31%)
Jan 29, 2007 41.96 42.84 41.96 42.57 703,799 +0.28(+0.66%)
Jan 26, 2007 42.29 42.48 41.80 42.29 476,128 -0.09(-0.21%)
Jan 25, 2007 43.16 43.20 42.21 42.38 650,871 -0.71(-1.65%)
Jan 24, 2007 42.97 43.31 42.73 43.09 415,615 +0.37(+0.87%)
Jan 23, 2007 42.54 42.90 42.53 42.72 288,906 -0.02(-0.05%)
Jan 22, 2007 43.22 43.22 42.60 42.74 443,767 -0.25(-0.58%)
Jan 19, 2007 43.04 43.26 42.59 42.99 464,715 -0.16(-0.37%)
Jan 18, 2007 44.29 44.29 42.53 43.15 885,647 -0.88(-2.00%)
Jan 17, 2007 44.55 44.60 43.90 44.03 610,636 -0.52(-1.17%)
Jan 16, 2007 44.63 44.78 44.21 44.55 482,726 +0.05(+0.11%)
Jan 12, 2007 44.37 44.70 44.16 44.50 426,076 -0.15(-0.34%)
Jan 11, 2007 44.93 44.93 44.26 44.65 638,745 -0.19(-0.42%)
Jan 10, 2007 43.86 44.92 43.65 44.84 1,209,121 +0.78(+1.77%)
Jan 09, 2007 44.00 44.35 43.69 44.06 563,130 +0.30(+0.69%)
Jan 08, 2007 43.97 44.00 43.46 43.76 614,168 -0.11(-0.25%)
Jan 05, 2007 44.32 44.49 43.66 43.87 490,515 -0.57(-1.28%)
Jan 04, 2007 44.04 44.62 43.59 44.44 975,516 +0.47(+1.07%)
Jan 03, 2007 43.98 44.92 43.35 43.97 1,301,713 +0.36(+0.83%)
Dec 29, 2006 43.80 44.12 43.50 43.61 437,304 -0.19(-0.43%)
Dec 28, 2006 43.97 44.20 43.55 43.80 431,500 -0.17(-0.39%)
Dec 27, 2006 43.20 44.28 43.01 43.97 1,010,895 +0.90(+2.09%)
Dec 26, 2006 42.90 43.11 42.72 43.07 320,414 +0.30(+0.70%)
Dec 22, 2006 42.57 42.96 42.26 42.77 512,452 +0.19(+0.45%)
Dec 21, 2006 43.00 43.40 42.42 42.58 758,406 -0.28(-0.65%)
Dec 20, 2006 41.41 43.54 41.40 42.86 2,307,112 +1.24(+2.98%)
Dec 19, 2006 41.52 41.83 41.11 41.62 596,788 -0.22(-0.53%)
Dec 18, 2006 42.03 42.29 41.51 41.84 945,761 -0.04(-0.10%)
Dec 15, 2006 42.26 42.41 41.84 41.88 845,737 -0.12(-0.29%)
Dec 14, 2006 41.75 42.38 41.67 42.00 991,946 +0.42(+1.01%)
Dec 13, 2006 42.50 42.76 41.42 41.58 1,177,840 -0.28(-0.67%)
Dec 12, 2006 41.79 42.27 41.29 41.86 1,984,184 +0.59(+1.43%)
Dec 11, 2006 41.48 41.75 41.06 41.27 2,306,185 +0.47(+1.15%)
Dec 08, 2006 40.06 41.50 39.99 40.80 1,991,379 +0.63(+1.57%)
Dec 07, 2006 39.99 40.74 39.69 40.17 1,125,613 +0.27(+0.68%)
Dec 06, 2006 39.40 39.94 39.13 39.90 1,280,283 +0.68(+1.73%)
Dec 05, 2006 39.46 39.67 39.15 39.22 1,791,165 -1.09(-2.70%)
Dec 04, 2006 39.26 40.41 39.22 40.31 708,960 +1.18(+3.02%)
Dec 01, 2006 39.96 40.14 38.80 39.13 792,182 -0.36(-0.91%)
Nov 30, 2006 39.76 40.24 39.39 39.49 964,300 -0.56(-1.40%)
Nov 29, 2006 39.40 40.08 39.13 40.05 1,110,913 +1.10(+2.82%)
Nov 28, 2006 38.77 39.13 38.49 38.95 1,210,005 +0.02(+0.05%)
Nov 27, 2006 39.00 39.69 38.77 38.93 1,112,568 +0.18(+0.46%)
Nov 24, 2006 39.54 39.79 38.74 38.75 651,000 -1.20(-3.00%)
Nov 22, 2006 40.12 40.22 39.82 39.95 718,411 +0.06(+0.15%)
Nov 21, 2006 39.76 40.11 39.59 39.89 1,464,654 +0.37(+0.94%)
Nov 20, 2006 39.83 39.83 39.30 39.52 1,347,387 -0.24(-0.60%)
Nov 17, 2006 39.84 40.04 38.93 39.76 1,463,034 -0.09(-0.23%)
Nov 16, 2006 40.45 40.55 39.83 39.85 753,501 -0.33(-0.82%)
Nov 15, 2006 40.52 40.99 39.99 40.18 858,268 -0.73(-1.78%)
Nov 14, 2006 41.36 41.37 39.88 40.91 1,404,935 -0.44(-1.06%)
Nov 13, 2006 40.95 41.65 40.78 41.35 1,321,133 +0.74(+1.82%)
Nov 10, 2006 39.57 40.84 39.53 40.61 979,648 +0.78(+1.96%)
Nov 09, 2006 43.40 43.80 39.72 39.83 4,279,340 -0.57(-1.41%)
Nov 08, 2006 40.48 41.19 39.84 40.40 1,212,953 +0.26(+0.65%)
Nov 07, 2006 39.95 40.77 39.90 40.14 659,093 +0.16(+0.40%)
Nov 06, 2006 40.05 40.60 39.79 39.98 509,693 +0.28(+0.71%)
Nov 03, 2006 39.85 39.85 39.26 39.70 318,618 -0.01(-0.03%)
Nov 02, 2006 40.30 40.45 39.60 39.71 411,101 -0.82(-2.02%)
Nov 01, 2006 40.62 40.95 40.31 40.53 712,774 +0.24(+0.60%)
Oct 31, 2006 40.04 40.80 40.04 40.29 592,805 +0.26(+0.65%)
Oct 30, 2006 40.16 40.39 39.40 40.03 596,338 -0.20(-0.50%)
Oct 27, 2006 40.36 41.15 40.09 40.23 741,867 -0.42(-1.03%)
Oct 26, 2006 41.18 41.25 40.37 40.65 600,595 -0.36(-0.88%)
Oct 25, 2006 41.19 41.30 40.52 41.01 517,764 +0.02(+0.05%)
Oct 24, 2006 41.03 41.49 40.81 40.99 566,700 +0.10(+0.24%)
Oct 23, 2006 40.30 40.97 39.89 40.89 747,397 +0.24(+0.59%)
Oct 20, 2006 41.09 41.34 40.12 40.65 683,690 -0.44(-1.07%)
Oct 19, 2006 40.00 41.29 40.00 41.09 1,698,258 +1.09(+2.73%)
Oct 18, 2006 41.02 41.19 39.76 40.00 1,130,107 -0.75(-1.84%)
Oct 17, 2006 40.68 41.03 39.88 40.75 810,030 -0.34(-0.83%)
Oct 16, 2006 40.96 41.49 40.79 41.09 1,066,075 +0.26(+0.64%)
Oct 13, 2006 40.49 40.99 40.19 40.83 1,451,736 +0.50(+1.24%)
Oct 12, 2006 39.60 40.44 39.37 40.33 1,814,397 +1.06(+2.70%)
Oct 11, 2006 39.40 39.64 39.16 39.27 990,392 -0.16(-0.41%)
Oct 10, 2006 39.40 39.60 38.90 39.43 1,069,935 +0.31(+0.79%)
Oct 09, 2006 38.14 39.56 38.14 39.12 726,363 +0.72(+1.87%)
Oct 06, 2006 38.70 39.00 38.15 38.40 1,067,284 -0.50(-1.29%)
Oct 05, 2006 38.17 39.00 38.17 38.90 1,140,747 +0.59(+1.54%)
Oct 04, 2006 37.44 38.42 37.26 38.31 1,348,273 +0.91(+2.43%)
Oct 03, 2006 36.53 37.57 36.51 37.40 844,897 +0.65(+1.77%)
Oct 02, 2006 36.79 37.15 36.54 36.75 695,984 -0.04(-0.11%)
Sep 29, 2006 36.72 37.16 36.50 36.79 1,035,553 +0.23(+0.63%)
Sep 28, 2006 36.60 36.75 36.05 36.56 982,000 -0.10(-0.27%)
Sep 27, 2006 36.35 36.74 35.70 36.66 884,416 +0.11(+0.30%)
Sep 26, 2006 36.13 36.80 35.53 36.55 2,665,893 +0.42(+1.16%)
Sep 25, 2006 35.51 36.25 34.90 36.13 2,877,242 +0.79(+2.24%)
Sep 22, 2006 33.65 35.65 33.32 35.34 11,938,926 +1.69(+5.02%)
Sep 21, 2006 33.04 34.29 33.04 33.65 3,832,127 +2.07(+6.55%)
Sep 20, 2006 31.24 31.90 31.16 31.58 415,025 +0.53(+1.71%)
Sep 19, 2006 30.83 31.41 30.27 31.05 452,865 +0.14(+0.45%)
Sep 18, 2006 31.33 31.69 30.59 30.91 764,062 -0.57(-1.81%)
Sep 15, 2006 32.23 32.32 31.26 31.48 582,409 -0.51(-1.59%)
Sep 14, 2006 31.48 32.00 31.48 31.99 1,343,575 +0.27(+0.85%)
Sep 13, 2006 31.33 31.75 31.18 31.72 458,570 +0.28(+0.89%)
Sep 12, 2006 31.12 31.48 31.09 31.44 797,088 +0.20(+0.64%)
Sep 11, 2006 30.75 31.25 30.75 31.24 506,631 +0.24(+0.77%)
Sep 08, 2006 30.75 31.25 30.72 31.00 588,632 +0.14(+0.45%)
Sep 07, 2006 30.46 31.09 30.26 30.86 1,720,000 -0.01(-0.03%)
Sep 06, 2006 31.99 31.99 30.72 30.87 4,405,102 -3.29(-9.63%)
Sep 05, 2006 33.09 34.29 32.94 34.16 640,875 +1.01(+3.05%)
Sep 01, 2006 33.31 33.64 32.94 33.15 281,470 -0.25(-0.75%)
Aug 31, 2006 32.57 33.56 32.57 33.40 386,580 +0.75(+2.30%)
Aug 30, 2006 33.02 33.13 32.50 32.65 678,466 -1.10(-3.26%)
Aug 29, 2006 32.88 33.75 32.84 33.75 548,997 +0.84(+2.55%)
Aug 28, 2006 32.84 33.16 32.84 32.91 259,726 -0.05(-0.15%)
Aug 25, 2006 32.60 33.19 32.50 32.96 254,579 +0.39(+1.20%)
Aug 24, 2006 32.95 33.23 32.26 32.57 523,654 -0.47(-1.42%)
Aug 23, 2006 33.07 33.48 32.81 33.04 464,567 -0.10(-0.30%)
Aug 22, 2006 32.97 33.42 32.63 33.14 612,588 +0.21(+0.64%)
Aug 21, 2006 32.56 33.06 32.29 32.93 587,839 +0.09(+0.27%)
Aug 18, 2006 32.98 33.03 32.26 32.84 409,990 -0.11(-0.33%)
Aug 17, 2006 31.78 33.00 31.78 32.95 966,253 +0.95(+2.97%)
Aug 16, 2006 32.43 32.74 31.55 32.00 804,928 -0.44(-1.36%)
Aug 15, 2006 31.90 32.46 31.90 32.44 839,722 +0.80(+2.53%)
Aug 14, 2006 30.98 31.92 30.98 31.64 975,249 +0.72(+2.33%)
Aug 11, 2006 30.77 31.05 30.63 30.92 411,837 -0.04(-0.13%)
Aug 10, 2006 30.60 30.97 30.16 30.96 1,318,878 -0.47(-1.50%)
Aug 09, 2006 30.76 31.74 30.52 31.43 1,734,528 +0.58(+1.88%)
Aug 08, 2006 29.85 31.34 29.34 30.85 6,121,061 +4.44(+16.81%)
Aug 07, 2006 26.10 26.43 26.03 26.41 1,938,098 +0.00(+0.00%)
Aug 04, 2006 26.80 26.98 26.07 26.41 794,924 -0.16(-0.60%)
Aug 03, 2006 25.70 26.97 25.62 26.57 484,842 +0.66(+2.55%)
Aug 02, 2006 26.26 26.50 25.72 25.91 731,284 -0.10(-0.38%)
Aug 01, 2006 26.62 26.73 25.90 26.01 502,848 -0.87(-3.24%)
Jul 31, 2006 26.80 27.12 26.78 26.88 196,082 -0.22(-0.81%)
Jul 28, 2006 26.60 27.25 26.45 27.10 487,590 +0.71(+2.69%)
Jul 27, 2006 26.73 26.98 26.08 26.39 326,561 -0.20(-0.75%)
Jul 26, 2006 26.80 26.97 26.22 26.59 181,073 -0.26(-0.97%)
Jul 25, 2006 27.00 27.24 26.77 26.85 257,540 -0.24(-0.89%)
Jul 24, 2006 26.38 27.10 26.20 27.09 324,652 +0.91(+3.48%)
Jul 21, 2006 26.53 26.56 25.80 26.18 575,977 -0.46(-1.73%)
Jul 20, 2006 27.48 27.63 26.61 26.64 298,035 -0.88(-3.20%)
Jul 19, 2006 26.29 27.63 26.29 27.52 571,075 +1.14(+4.32%)
Jul 18, 2006 26.51 27.48 26.16 26.38 878,702 +0.13(+0.50%)
Jul 17, 2006 26.35 26.73 26.23 26.25 366,973 -0.05(-0.19%)
Jul 14, 2006 27.02 27.14 26.13 26.30 723,011 -0.81(-2.99%)
Jul 13, 2006 28.12 28.25 26.99 27.11 544,947 -1.21(-4.27%)
Jul 12, 2006 28.70 28.95 28.18 28.32 506,981 -0.50(-1.73%)
Jul 11, 2006 28.65 28.84 28.01 28.82 688,879 +0.17(+0.59%)
Jul 10, 2006 28.82 29.18 28.59 28.65 303,669 -0.17(-0.59%)
Jul 07, 2006 29.19 29.45 28.79 28.82 425,960 -0.45(-1.54%)
Jul 06, 2006 29.55 29.61 29.19 29.27 231,462 -0.24(-0.81%)
Jul 05, 2006 30.15 30.26 29.45 29.51 366,204 -0.96(-3.15%)
Jul 03, 2006 29.76 30.48 29.76 30.47 154,146 +0.61(+2.04%)
Jun 30, 2006 29.82 30.27 29.42 29.86 589,221 -0.13(-0.43%)
Jun 29, 2006 29.40 30.14 29.24 29.99 474,400 +0.74(+2.53%)
Jun 28, 2006 29.63 29.77 29.10 29.25 393,166 -0.31(-1.05%)
Jun 27, 2006 30.53 30.74 29.52 29.56 496,430 -1.05(-3.43%)
Jun 26, 2006 30.09 30.61 29.94 30.61 329,400 +0.62(+2.07%)
Jun 23, 2006 30.05 30.17 29.80 29.99 364,008 -0.14(-0.46%)
Jun 22, 2006 30.12 30.32 30.00 30.13 461,411 -0.08(-0.26%)
Jun 21, 2006 29.81 30.47 29.76 30.21 561,009 +0.33(+1.10%)
Jun 20, 2006 29.44 30.10 29.41 29.88 423,702 +0.34(+1.15%)
Jun 19, 2006 30.10 30.10 29.30 29.54 532,125 -0.56(-1.86%)
Jun 16, 2006 30.44 30.54 29.89 30.10 648,870 -0.49(-1.60%)
Jun 15, 2006 29.78 30.71 29.65 30.59 823,058 +0.95(+3.21%)
Jun 14, 2006 29.49 30.04 29.15 29.64 473,945 +0.04(+0.14%)
Jun 13, 2006 29.33 30.48 29.25 29.60 591,705 +0.29(+0.99%)
Jun 12, 2006 31.97 32.16 29.17 29.31 1,396,636 -2.20(-6.98%)
Jun 09, 2006 31.17 31.81 30.95 31.51 528,495 +0.37(+1.19%)
Jun 08, 2006 31.87 32.01 29.80 31.14 1,349,725 -1.04(-3.23%)
Jun 07, 2006 31.67 32.49 31.67 32.18 725,687 +0.65(+2.06%)
Jun 06, 2006 31.22 31.89 30.60 31.53 917,762 +0.22(+0.70%)
Jun 05, 2006 32.10 32.66 31.02 31.31 735,521 -0.91(-2.82%)
Jun 02, 2006 32.13 32.42 31.30 32.22 846,932 +0.22(+0.69%)
Jun 01, 2006 30.96 32.06 30.96 32.00 794,543 +0.90(+2.89%)
May 31, 2006 31.22 31.34 30.76 31.10 611,987 +0.09(+0.29%)
May 30, 2006 31.30 31.75 30.80 31.01 654,444 -0.39(-1.24%)
May 26, 2006 30.67 32.16 30.30 31.40 1,369,518 +0.73(+2.38%)
May 25, 2006 29.47 31.00 29.27 30.67 945,910 +1.35(+4.60%)
May 24, 2006 28.51 29.44 28.51 29.32 570,705 +0.76(+2.66%)
May 23, 2006 29.49 29.74 28.56 28.56 533,917 -0.73(-2.49%)
May 22, 2006 29.24 29.50 28.83 29.29 434,161 -0.08(-0.27%)
May 19, 2006 29.56 29.85 29.02 29.37 492,276 -0.10(-0.34%)
May 18, 2006 29.24 30.09 29.03 29.47 1,216,030 +0.47(+1.62%)
May 17, 2006 28.90 29.48 28.77 29.00 429,416 -0.11(-0.38%)
May 16, 2006 28.73 29.11 28.62 29.11 381,227 +0.27(+0.94%)
May 15, 2006 28.45 28.98 28.29 28.84 673,020 +0.34(+1.19%)
May 12, 2006 28.35 29.29 28.06 28.50 682,563 -0.38(-1.32%)
May 11, 2006 29.36 29.44 28.64 28.88 432,279 -0.59(-2.00%)
May 10, 2006 28.42 29.51 28.36 29.47 504,079 +0.80(+2.79%)
May 09, 2006 29.61 29.63 28.40 28.67 547,396 -1.04(-3.50%)
May 08, 2006 29.10 30.28 28.79 29.71 626,178 +0.55(+1.89%)
May 05, 2006 29.01 29.44 28.35 29.16 906,988 -0.05(-0.17%)
May 04, 2006 27.01 29.49 26.32 29.21 3,419,617 +3.91(+15.45%)
May 03, 2006 24.37 25.49 24.30 25.30 582,834 +0.87(+3.56%)
May 02, 2006 24.67 24.67 24.11 24.43 276,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.