Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	85.14	85.18	84.70	84.72	11,893	+0.00(+0.00%)
Apr 27, 2018	85.31	85.45	84.56	84.72	8,748	-0.95(-1.11%)
Apr 26, 2018	86.01	86.01	84.96	85.67	22,764	+1.83(+2.18%)
Apr 25, 2018	83.74	84.22	83.73	83.84	11,769	-0.41(-0.49%)
Apr 24, 2018	86.80	86.80	83.86	84.25	18,994	-0.92(-1.08%)
Apr 23, 2018	85.05	85.35	84.79	85.17	11,907	+0.83(+0.98%)
Apr 20, 2018	84.54	84.55	84.34	84.34	6,268	-0.32(-0.38%)
Apr 19, 2018	84.77	84.84	84.45	84.66	15,879	-0.33(-0.39%)
Apr 18, 2018	85.25	85.25	84.99	84.99	7,623	+0.57(+0.68%)
Apr 17, 2018	84.02	84.51	84.02	84.42	51,482	-0.55(-0.65%)
Apr 16, 2018	85.84	85.84	84.04	84.97	14,673	+0.86(+1.02%)
Apr 13, 2018	84.31	84.33	84.01	84.11	6,883	-0.22(-0.25%)
Apr 12, 2018	83.71	84.33	83.71	84.33	10,598	-0.98(-1.14%)
Apr 11, 2018	85.54	85.90	85.11	85.31	7,239	-1.39(-1.61%)
Apr 10, 2018	86.71	86.86	86.50	86.70	13,503	+2.10(+2.48%)
Apr 09, 2018	83.59	85.24	83.59	84.60	13,113	+0.67(+0.80%)
Apr 06, 2018	84.52	85.11	83.76	83.93	16,195	-1.65(-1.93%)
Apr 05, 2018	85.34	85.58	85.04	85.58	12,001	-0.62(-0.72%)
Apr 04, 2018	85.05	86.20	85.00	86.20	16,019	-0.16(-0.19%)
Apr 03, 2018	87.84	87.84	85.97	86.36	24,174	+1.49(+1.76%)
Apr 02, 2018	86.99	86.99	84.50	84.87	17,286	-4.04(-4.54%)
Mar 29, 2018		88.91	88.91	88.91	0	+2.32(+2.68%)
Mar 28, 2018	87.04	87.04	85.81	86.59	15,826	+3.14(+3.76%)
Mar 27, 2018	85.44	85.59	83.45	83.45	18,677	-1.12(-1.32%)
Mar 26, 2018	83.83	84.57	83.59	84.57	53,918	+3.07(+3.77%)
Mar 23, 2018	83.00	83.43	81.29	81.50	20,937	-2.41(-2.87%)
Mar 22, 2018	84.32	84.48	83.68	83.91	10,404	-1.83(-2.13%)
Mar 21, 2018	84.42	86.32	84.42	85.73	14,113	-0.20(-0.23%)
Mar 20, 2018	85.88	86.04	85.44	85.93	12,315	+1.78(+2.11%)
Mar 19, 2018	85.03	85.20	83.87	84.16	21,456	-1.94(-2.26%)
Mar 16, 2018	86.32	86.44	85.83	86.10	16,657	-1.21(-1.38%)
Mar 15, 2018	87.37	87.60	87.08	87.31	9,611	-0.07(-0.09%)
Mar 14, 2018	87.95	87.95	87.15	87.38	11,217	-0.36(-0.41%)
Mar 13, 2018	87.10	89.69	87.10	87.74	14,211	-1.98(-2.21%)
Mar 12, 2018	90.43	90.43	89.28	89.72	15,365	+2.97(+3.42%)
Mar 09, 2018	86.65	86.99	86.33	86.75	7,604	-0.43(-0.49%)
Mar 08, 2018	85.54	87.19	85.54	87.18	18,465	+0.18(+0.21%)
Mar 07, 2018	85.61	87.98	85.61	87.00	50,470	-0.85(-0.97%)
Mar 06, 2018	88.15	88.15	87.30	87.85	10,984	-0.15(-0.17%)
Mar 05, 2018	87.25	88.50	87.25	88.00	13,771	+0.10(+0.11%)
Mar 02, 2018	86.19	87.90	86.19	87.90	14,046	+0.68(+0.78%)
Mar 01, 2018	90.17	90.17	87.22	87.22	11,346	-3.12(-3.46%)
Feb 28, 2018	90.62	91.30	90.25	90.34	14,106	-2.44(-2.62%)
Feb 27, 2018	93.50	93.63	92.57	92.78	22,772	-2.12(-2.23%)
Feb 26, 2018	93.95	95.11	93.95	94.90	9,338	+0.81(+0.86%)
Feb 23, 2018	93.65	94.19	93.25	94.09	12,230	+3.30(+3.63%)
Feb 22, 2018	89.19	91.63	89.19	90.80	9,430	-1.05(-1.14%)
Feb 21, 2018	93.62	93.62	91.64	91.85	12,431	-0.18(-0.20%)
Feb 20, 2018	92.85	93.23	92.03	92.03	21,714	-1.61(-1.72%)
Feb 16, 2018		93.64	93.64	93.64	0	+0.15(+0.16%)
Feb 15, 2018	94.34	94.34	92.63	93.49	7,292	-1.83(-1.92%)
Feb 14, 2018	93.49	95.32	93.11	95.32	13,559	+0.17(+0.18%)
Feb 13, 2018	94.39	95.25	94.37	95.14	10,514	-2.03(-2.09%)
Feb 12, 2018	96.59	97.38	96.01	97.18	8,959	+2.23(+2.35%)
Feb 09, 2018	95.14	95.14	91.52	94.95	10,955	+0.86(+0.91%)
Feb 08, 2018	97.46	97.46	93.41	94.09	15,251	-1.53(-1.61%)
Feb 07, 2018	94.43	96.39	94.43	95.62	21,552	-1.84(-1.89%)
Feb 06, 2018	95.45	97.47	94.93	97.47	13,006	-0.63(-0.65%)
Feb 05, 2018		98.10	96.00	98.10	12,780	-2.18(-2.17%)
Feb 02, 2018	101.27	101.27	100.28	100.28	7,872	-2.24(-2.18%)
Feb 01, 2018	102.58	102.97	102.52	102.52	8,544	+0.10(+0.10%)
Jan 31, 2018	100.71	102.91	100.71	102.42	12,264	-0.99(-0.96%)
Jan 30, 2018	103.06	103.41	103.06	103.41	17,447	+0.41(+0.40%)
Jan 29, 2018	103.96	103.96	102.79	103.00	12,265	-1.58(-1.51%)
Jan 26, 2018	104.36	104.83	104.22	104.58	10,758	+1.58(+1.53%)
Jan 25, 2018	102.82	103.85	102.82	103.00	16,055	-2.20(-2.10%)
Jan 24, 2018	105.13	105.66	104.75	105.20	7,212	-1.25(-1.18%)
Jan 23, 2018	106.12	106.46	105.84	106.46	9,929	+1.96(+1.88%)
Jan 22, 2018	104.50	104.50	103.89	104.50	12,178	-0.30(-0.29%)
Jan 19, 2018	105.31	105.31	104.70	104.80	11,857	+0.15(+0.14%)
Jan 18, 2018	103.83	105.00	103.83	104.65	12,334	-2.48(-2.31%)
Jan 17, 2018	106.87	107.13	106.06	107.13	6,062	+2.97(+2.85%)
Jan 16, 2018	106.01	106.01	103.82	104.16	11,553	-0.12(-0.12%)
Jan 12, 2018		104.28	104.28	104.28	0	+0.99(+0.96%)
Jan 11, 2018	102.86	103.50	102.58	103.29	11,041	+1.01(+0.99%)
Jan 10, 2018		102.43	101.81	102.28	10,630	+0.47(+0.46%)
Jan 09, 2018	102.24	102.24	101.37	101.81	12,278	+0.46(+0.45%)
Jan 08, 2018	100.59	101.39	100.59	101.35	7,931	+0.64(+0.64%)
Jan 05, 2018	101.71	101.71	99.96	100.71	7,572	-0.38(-0.38%)
Jan 04, 2018	100.54	101.39	100.54	101.09	10,206	+0.88(+0.87%)
Jan 03, 2018	99.61	100.22	99.61	100.22	7,364	+1.62(+1.64%)
Jan 02, 2018	96.85	98.77	96.85	98.60	7,578	-0.08(-0.08%)
Dec 29, 2017		98.68	98.68	98.68	0	+1.05(+1.07%)
Dec 28, 2017	98.01	98.01	97.50	97.64	7,227	-0.16(-0.17%)
Dec 27, 2017	97.70	98.03	97.70	97.80	12,712	-0.50(-0.51%)
Dec 26, 2017	98.16	98.32	98.00	98.30	4,463	+0.29(+0.30%)
Dec 22, 2017	96.58	98.62	96.58	98.01	8,698	+1.25(+1.29%)
Dec 21, 2017	96.02	96.76	96.02	96.76	9,794	+1.67(+1.76%)
Dec 20, 2017	94.19	95.20	94.19	95.09	8,810	+1.05(+1.12%)
Dec 19, 2017	95.25	95.25	93.85	94.04	15,597	-1.66(-1.73%)
Dec 18, 2017	95.61	95.70	95.38	95.70	12,228	+2.03(+2.17%)
Dec 15, 2017	93.37	93.80	93.37	93.67	8,290	+0.87(+0.94%)
Dec 14, 2017	92.80	93.14	92.80	92.80	10,331	-0.67(-0.71%)
Dec 13, 2017	92.82	93.59	92.82	93.47	8,470	+0.61(+0.65%)
Dec 12, 2017	93.19	93.42	92.86	92.86	6,007	-0.53(-0.57%)
Dec 11, 2017	92.34	93.39	92.34	93.39	9,671	+0.89(+0.96%)
Dec 08, 2017	92.68	92.72	92.43	92.50	3,367	-0.78(-0.83%)
Dec 07, 2017	93.35	93.54	93.15	93.28	13,390	-0.79(-0.84%)
Dec 06, 2017	93.54	94.28	93.53	94.07	7,268	+1.03(+1.11%)
Dec 05, 2017	93.31	93.46	92.85	93.03	8,231	+0.63(+0.68%)
Dec 04, 2017	91.43	92.89	91.43	92.41	8,924	-1.31(-1.40%)
Dec 01, 2017	95.02	95.02	92.76	93.72	9,621	-1.98(-2.07%)
Nov 30, 2017	95.00	95.78	95.00	95.70	19,115	+2.56(+2.75%)
Nov 29, 2017	93.86	93.86	93.14	93.14	10,904	-0.36(-0.39%)
Nov 28, 2017	93.54	93.78	93.22	93.50	9,433	+0.40(+0.43%)
Nov 27, 2017		93.99	92.72	93.10	3,786	-0.89(-0.95%)
Nov 24, 2017	92.16	94.54	92.16	93.99	4,550	+1.27(+1.37%)
Nov 22, 2017	91.55	92.72	91.55	92.72	29,701	+0.02(+0.02%)
Nov 21, 2017	92.00	92.83	91.30	92.70	8,577	+2.26(+2.50%)
Nov 20, 2017	90.00	90.52	89.99	90.44	5,260	+2.78(+3.17%)
Nov 17, 2017	87.89	87.89	87.42	87.66	5,403	+0.50(+0.57%)
Nov 16, 2017	86.44	87.31	86.44	87.16	7,499	+0.33(+0.38%)
Nov 15, 2017	86.44	86.85	85.68	86.83	8,015	-0.77(-0.88%)
Nov 14, 2017	87.18	87.81	87.18	87.60	17,279	+1.27(+1.47%)
Nov 13, 2017	84.91	86.80	84.91	86.33	4,488	-0.63(-0.72%)
Nov 10, 2017	86.45	86.96	86.45	86.96	4,435	-1.32(-1.50%)
Nov 09, 2017	87.50	88.42	86.94	88.28	13,988	-1.39(-1.56%)
Nov 08, 2017	89.28	89.76	89.28	89.67	5,722	-3.01(-3.24%)
Nov 07, 2017	93.58	93.58	91.26	92.68	11,302	-1.75(-1.85%)
Nov 06, 2017	92.81	94.43	92.65	94.43	4,965	+0.72(+0.77%)
Nov 03, 2017	93.19	93.71	93.16	93.71	5,958	+0.27(+0.29%)
Nov 02, 2017	92.93	93.44	92.84	93.44	4,925	+0.63(+0.68%)
Nov 01, 2017	93.50	93.50	91.98	92.81	10,756	-1.22(-1.30%)
Oct 31, 2017	93.81	94.05	93.44	94.03	8,769	+0.75(+0.80%)
Oct 30, 2017	93.30	93.30	93.12	93.28	3,131	-0.19(-0.20%)
Oct 27, 2017	92.86	93.55	92.86	93.47	7,571	+1.02(+1.10%)
Oct 26, 2017	92.07	92.49	91.63	92.45	6,893	+0.67(+0.73%)
Oct 25, 2017	91.64	92.00	91.38	91.78	14,622	-1.76(-1.88%)
Oct 24, 2017	93.00	93.55	93.00	93.54	8,554	+2.06(+2.25%)
Oct 23, 2017	91.38	91.60	91.02	91.48	4,203	+1.34(+1.49%)
Oct 20, 2017	89.95	90.19	89.75	90.14	5,463	-0.16(-0.18%)
Oct 19, 2017	90.10	90.43	89.96	90.30	5,489	-0.38(-0.42%)
Oct 18, 2017	90.16	90.68	90.16	90.68	6,227	+0.70(+0.78%)
Oct 17, 2017	89.95	89.98	89.71	89.98	4,296	+0.20(+0.22%)
Oct 16, 2017	89.29	89.90	89.27	89.78	4,686	+0.55(+0.62%)
Oct 13, 2017	89.41	89.50	89.23	89.23	3,602	+1.03(+1.17%)
Oct 12, 2017	88.35	88.35	88.10	88.20	9,513	-3.11(-3.41%)
Oct 11, 2017	91.97	91.97	90.84	91.31	8,606	-0.79(-0.86%)
Oct 10, 2017	91.85	92.22	91.85	92.10	3,481	+0.39(+0.43%)
Oct 09, 2017	91.80	91.93	91.71	91.71	3,609	+0.14(+0.15%)
Oct 06, 2017	91.33	91.62	91.25	91.57	10,806	+0.19(+0.21%)
Oct 05, 2017	92.49	92.49	90.06	91.38	57,548	-0.53(-0.57%)
Oct 04, 2017	90.28	91.90	90.28	91.90	81,297	+1.08(+1.19%)
Oct 03, 2017	90.53	90.93	90.37	90.82	7,593	+0.07(+0.08%)
Oct 02, 2017	90.66	91.02	90.66	90.75	9,778	-0.25(-0.27%)
Sep 29, 2017	89.79	91.00	89.79	91.00	7,615	-0.44(-0.49%)
Sep 28, 2017	91.40	91.60	91.23	91.44	6,423	+0.07(+0.08%)
Sep 27, 2017	90.03	91.42	90.03	91.37	7,921	+0.17(+0.19%)
Sep 26, 2017	91.23	91.30	91.19	91.20	9,901	-0.00(-0.01%)
Sep 25, 2017	91.01	91.38	91.01	91.20	7,486	+0.14(+0.16%)
Sep 22, 2017	91.15	91.49	91.05	91.06	11,910	-0.64(-0.70%)
Sep 21, 2017	91.44	91.70	91.44	91.70	4,054	+0.45(+0.49%)
Sep 20, 2017	91.25	91.27	90.85	91.25	7,454	+1.09(+1.21%)
Sep 19, 2017	90.25	90.29	90.00	90.16	7,357	-0.05(-0.05%)
Sep 18, 2017	90.36	90.36	89.87	90.20	7,776	+0.45(+0.50%)
Sep 15, 2017	89.68	89.92	89.54	89.75	6,359	+0.63(+0.71%)
Sep 14, 2017	89.13	89.74	88.80	89.12	5,976	-0.13(-0.15%)
Sep 13, 2017	88.90	89.39	88.90	89.25	36,785	+1.15(+1.30%)
Sep 12, 2017	87.00	88.84	87.00	88.10	5,579	+0.66(+0.76%)
Sep 11, 2017	87.30	87.74	87.15	87.44	8,070	+1.54(+1.79%)
Sep 08, 2017	86.80	87.15	85.39	85.90	10,863	-2.68(-3.03%)
Sep 07, 2017	89.08	89.08	88.57	88.58	5,449	+0.55(+0.62%)
Sep 06, 2017	86.76	88.28	86.76	88.04	5,924	+0.53(+0.60%)
Sep 05, 2017	87.19	88.21	87.02	87.51	5,744	-0.90(-1.02%)
Sep 01, 2017	88.47	88.70	88.20	88.41	7,307	+1.39(+1.60%)
Aug 31, 2017	86.03	87.02	86.03	87.02	8,081	+1.01(+1.17%)
Aug 30, 2017	85.83	86.01	85.44	86.01	5,462	-1.06(-1.22%)
Aug 29, 2017	86.76	87.15	86.76	87.07	5,678	+0.13(+0.16%)
Aug 28, 2017	86.99	86.99	86.83	86.94	3,640	+0.59(+0.68%)
Aug 25, 2017	86.60	86.60	86.35	86.35	4,960	-0.49(-0.56%)
Aug 24, 2017	86.84	86.88	86.81	86.84	4,039	+0.73(+0.84%)
Aug 23, 2017	87.27	87.27	86.02	86.11	5,977	-0.81(-0.93%)
Aug 22, 2017	86.02	87.14	86.02	86.92	5,878	-0.22(-0.25%)
Aug 21, 2017	86.95	87.17	86.74	87.14	5,113	-0.66(-0.75%)
Aug 18, 2017	88.72	88.72	87.70	87.80	34,940	-1.21(-1.36%)
Aug 17, 2017	89.30	89.74	89.01	89.01	10,768	-1.28(-1.42%)
Aug 16, 2017	90.08	90.32	89.94	90.29	8,137	-0.21(-0.23%)
Aug 15, 2017	91.25	91.25	90.10	90.50	10,182	+0.26(+0.29%)
Aug 14, 2017	89.82	90.29	89.82	90.24	3,320	+0.58(+0.65%)
Aug 11, 2017	89.49	89.66	89.41	89.66	5,822	-0.10(-0.11%)
Aug 10, 2017	90.38	90.47	89.68	89.76	7,122	-2.48(-2.69%)
Aug 09, 2017	92.52	92.52	92.17	92.24	5,961	-0.95(-1.02%)
Aug 08, 2017	93.78	93.78	92.83	93.19	6,986	-0.57(-0.61%)
Aug 07, 2017	93.74	93.81	93.72	93.76	12,655	+0.56(+0.60%)
Aug 04, 2017	92.75	93.28	92.47	93.20	11,225	+3.05(+3.38%)
Aug 03, 2017	89.44	91.00	89.44	90.15	13,300	+1.78(+2.02%)
Aug 02, 2017	88.67	88.67	88.06	88.37	4,982	+0.08(+0.09%)
Aug 01, 2017	88.52	88.61	88.29	88.29	5,390	+0.75(+0.86%)
Jul 31, 2017	87.50	87.55	86.97	87.54	4,023	+0.20(+0.23%)
Jul 28, 2017	87.00	87.34	87.00	87.34	4,844	+0.25(+0.29%)
Jul 27, 2017	86.59	87.42	86.59	87.09	6,850	-0.41(-0.47%)
Jul 26, 2017	87.07	87.50	86.90	87.50	5,289	+1.58(+1.84%)
Jul 25, 2017	85.78	86.15	85.78	85.92	9,224	-0.41(-0.47%)
Jul 24, 2017	85.30	86.33	85.30	86.33	5,901	+0.37(+0.43%)
Jul 21, 2017	86.57	86.57	85.81	85.96	5,209	+0.61(+0.71%)
Jul 20, 2017	85.73	85.73	85.33	85.35	4,880	+0.47(+0.55%)
Jul 19, 2017	85.00	85.00	84.73	84.88	9,216	-0.36(-0.42%)
Jul 18, 2017	84.80	85.25	84.80	85.24	4,988	-0.14(-0.16%)
Jul 17, 2017	85.14	85.55	85.14	85.38	5,101	+0.25(+0.29%)
Jul 14, 2017	86.78	86.78	85.11	85.13	4,168	-0.51(-0.59%)
Jul 13, 2017	85.37	85.64	85.37	85.64	4,448	-0.16(-0.19%)
Jul 12, 2017	86.19	86.21	85.80	85.80	14,368	-0.18(-0.21%)
Jul 11, 2017	85.96	86.16	85.83	85.98	5,324	+0.93(+1.10%)
Jul 10, 2017	85.26	85.26	84.86	85.05	4,460	+0.13(+0.15%)
Jul 07, 2017	84.66	85.02	84.65	84.92	7,652	-0.20(-0.23%)
Jul 06, 2017	85.95	85.95	85.01	85.12	3,862	-2.46(-2.81%)
Jul 05, 2017	87.22	87.58	86.89	87.58	9,984	+2.62(+3.08%)
Jul 03, 2017	83.41	84.96	83.41	84.96	5,023	+0.49(+0.58%)
Jun 30, 2017	83.73	84.47	83.73	84.47	8,529	+1.64(+1.97%)
Jun 29, 2017	83.59	83.59	82.78	82.83	9,091	-1.12(-1.33%)
Jun 28, 2017	83.68	83.95	83.68	83.95	6,106	+0.76(+0.91%)
Jun 27, 2017	83.19	83.20	83.07	83.19	6,196	-0.28(-0.34%)
Jun 26, 2017	83.04	83.90	83.04	83.47	10,863	-0.73(-0.87%)
Jun 23, 2017	84.41	84.41	84.20	84.20	33,712	+0.40(+0.48%)
Jun 22, 2017	83.96	84.13	83.73	83.80	9,191	-0.73(-0.86%)
Jun 21, 2017	84.58	84.58	84.30	84.53	6,169	-1.76(-2.04%)
Jun 20, 2017	87.58	87.58	86.28	86.29	6,221	-1.33(-1.52%)
Jun 19, 2017	87.71	87.72	87.54	87.62	8,687	+0.67(+0.77%)
Jun 16, 2017	86.60	87.20	86.60	86.95	12,266	+0.46(+0.53%)
Jun 15, 2017	86.54	86.54	85.98	86.49	7,145	-0.89(-1.02%)
Jun 14, 2017	87.70	87.70	87.29	87.38	11,409	+2.45(+2.89%)
Jun 13, 2017	85.60	85.60	84.92	84.92	21,073	-0.39(-0.45%)
Jun 12, 2017	84.06	85.50	84.06	85.31	37,143	+1.89(+2.27%)
Jun 09, 2017	83.48	83.48	83.21	83.42	3,335	-0.11(-0.13%)
Jun 08, 2017	83.65	83.65	83.31	83.53	8,390	+0.21(+0.25%)
Jun 07, 2017	83.51	83.57	83.25	83.32	7,738	-0.14(-0.17%)
Jun 06, 2017	83.92	83.92	83.44	83.46	12,769	-0.49(-0.58%)
Jun 05, 2017	84.16	84.16	83.92	83.95	5,020	-0.34(-0.40%)
Jun 02, 2017	83.58	84.29	83.51	84.29	11,842	+2.95(+3.63%)
Jun 01, 2017	81.03	81.34	80.25	81.34	22,339	+1.98(+2.49%)
May 31, 2017	79.16	79.44	79.09	79.36	9,197	-0.52(-0.64%)
May 30, 2017	79.00	80.03	79.00	79.88	8,874	+1.88(+2.41%)
May 26, 2017	77.33	78.20	77.33	77.99	6,818	-0.59(-0.75%)
May 25, 2017	78.46	78.70	78.38	78.58	8,047	-0.78(-0.98%)
May 24, 2017	79.32	79.48	79.00	79.36	11,276	+1.07(+1.37%)
May 23, 2017	78.19	78.46	78.19	78.29	4,216	-0.71(-0.90%)
May 22, 2017	78.00	79.00	78.00	79.00	16,260	+2.65(+3.47%)
May 19, 2017	75.70	76.39	75.70	76.35	12,063	+1.69(+2.27%)
May 18, 2017	74.30	74.74	74.30	74.66	6,285	+1.61(+2.21%)
May 17, 2017	74.34	74.34	73.00	73.04	8,083	-1.08(-1.46%)
May 16, 2017	74.63	74.63	74.12	74.12	7,808	+0.23(+0.32%)
May 15, 2017	73.93	74.17	73.88	73.89	7,347	+0.06(+0.07%)
May 12, 2017	73.66	73.83	73.66	73.83	7,391	-0.33(-0.44%)
May 11, 2017	74.20	74.31	74.03	74.16	8,149	-1.79(-2.36%)
May 10, 2017	76.71	76.71	75.75	75.95	6,866	-2.53(-3.22%)
May 09, 2017	78.97	78.97	78.33	78.48	9,733	-0.58(-0.73%)
May 08, 2017	79.25	79.32	78.84	79.06	17,337	-0.15(-0.19%)
May 05, 2017	78.90	79.25	78.90	79.21	9,287	+0.39(+0.49%)
May 04, 2017	78.62	78.89	78.56	78.82	11,347	-0.12(-0.15%)
May 03, 2017	78.51	78.94	78.41	78.94	3,969	+0.29(+0.37%)
May 02, 2017	78.87	78.87	78.50	78.65	5,974	+0.38(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kubota Corp ADR (OP: KUBTY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Kubota Corp ADR (OP: KUBTY )

Historical Prices

Sections

Services

Sweetwater Reporter