Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ana Holdings Inc (OP: ALNPF )

23.43 UNCHANGED
Last Price Updated: 1:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 21.50 21.50 21.50 0 -2.46(-10.26%)
Mar 09, 2021 23.96 23.96 23.96 0 +1.46(+6.47%)
Feb 05, 2021 22.50 22.50 22.50 0 +0.50(+2.27%)
Feb 04, 2021 21.07 21.07 22.00 1,000 +0.93(+4.41%)
Jan 28, 2021 21.07 21.07 21.07 0 -1.06(-4.80%)
Jan 20, 2021 22.13 22.13 22.13 0 +0.63(+2.95%)
Jan 14, 2021 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 11, 2021 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 29, 2020 21.50 21.50 21.50 0 +0.50(+2.38%)
Dec 23, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 21, 2020 21.00 21.00 21.00 0 -0.88(-4.03%)
Dec 17, 2020 21.88 21.88 21.88 0 -0.01(-0.05%)
Dec 15, 2020 21.89 21.89 21.89 0 -2.11(-8.78%)
Nov 27, 2020 24.00 24.00 24.00 0 -0.16(-0.65%)
Nov 13, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Sep 23, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Sep 11, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Aug 27, 2020 24.16 24.16 24.16 0 +1.54(+6.81%)
Aug 11, 2020 22.62 22.62 22.62 0 +2.47(+12.29%)
Aug 06, 2020 20.14 20.14 20.14 0 +0.00(+0.00%)
Aug 03, 2020 20.14 20.14 20.14 0 -6.17(-23.46%)
Jul 22, 2020 26.32 26.32 26.32 0 +0.00(+0.00%)
Jul 02, 2020 26.32 26.32 26.32 0 +0.00(+0.00%)
Jun 09, 2020 26.32 26.32 26.32 0 +1.40(+5.61%)
May 28, 2020 24.92 24.92 24.92 0 +1.92(+8.34%)
May 11, 2020 23.00 23.00 23.00 0 +2.32(+11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.