Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ana Holdings Inc (OP: ALNPF )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2016 2.830 2.830 2.830 0 -0.00(-0.16%)
Feb 29, 2016 2.834 2.834 2.834 0 -0.05(-1.58%)
Dec 21, 2015 2.880 2.880 2.880 0 +0.07(+2.49%)
Dec 15, 2015 2.810 2.810 2.810 0 -0.07(-2.43%)
Nov 30, 2015 2.880 2.880 2.880 0 -0.12(-4.00%)
Nov 10, 2015 3.000 3.000 3.000 0 +0.17(+6.01%)
Sep 02, 2015 2.830 2.830 2.830 0 -0.35(-11.01%)
Aug 04, 2015 3.180 3.180 3.180 0 +0.10(+3.25%)
Jul 30, 2015 3.080 3.080 3.080 0 +0.15(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.