Indicators

Klepierre Sa (OP: KLPEF )

27.92 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		42.00	42.00	42.00	0	+0.55(+1.33%)
Feb 15, 2018		41.45	41.45	41.45	0	+0.72(+1.77%)
Feb 08, 2018		40.73	40.73	40.73	0	-2.77(-6.37%)
Jan 16, 2018		43.50	43.50	43.50	0	+1.98(+4.77%)
Dec 06, 2017		41.52	41.52	41.52	0	-0.98(-2.31%)
Dec 04, 2017		42.50	42.50	42.50	22	+4.15(+10.82%)
Sep 27, 2017		38.35	38.35	38.35	0	-0.25(-0.65%)
Sep 20, 2017		38.60	38.60	38.60	0	-1.40(-3.50%)
Sep 14, 2017		40.00	40.00	40.00	211	+0.75(+1.91%)
Aug 24, 2017		39.25	39.25	39.25	0	-1.25(-3.09%)
Aug 01, 2017		40.50	40.50	40.50	0	-0.25(-0.61%)
Jul 19, 2017		40.75	40.75	40.75	0	-0.10(-0.24%)
Jul 03, 2017	40.85	40.85	40.85	40.85	0	+0.00(+0.00%)
May 15, 2017		40.85	40.85	40.85	0	+1.89(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.