Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klepierre Sa (OP: KLPEF )

27.92 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 44.10 44.10 44.10 0 +0.10(+0.23%)
Dec 24, 2015 44.00 44.00 44.00 0 -1.70(-3.73%)
Dec 09, 2015 45.70 45.70 45.70 0 +1.01(+2.25%)
Nov 09, 2015 44.70 44.70 44.70 0 -1.95(-4.18%)
Oct 15, 2015 46.65 46.65 46.65 0 +2.55(+5.78%)
Aug 31, 2015 44.10 44.10 44.10 0 -0.98(-2.17%)
Jul 23, 2015 45.08 45.08 45.08 0 -1.57(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.