Indicators

Klepierre Sa (OP: KLPEF )

27.92 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2014		45.55	45.55	45.55	0	+2.44(+5.66%)
Mar 21, 2014		43.11	43.11	43.11	0	-2.42(-5.31%)
Feb 19, 2014	45.53	45.53	45.53	45.53	0	+0.03(+0.06%)
Feb 11, 2014	45.50	45.50	45.50	45.50	0	+1.50(+3.41%)
Feb 04, 2014		44.00	44.00	44.00	0	-1.75(-3.83%)
Jan 21, 2014	45.75	45.75	45.75	45.75	0	+3.15(+7.40%)
Sep 30, 2013		42.60	42.60	42.60	0	-0.34(-0.80%)
Sep 27, 2013	42.95	42.95	42.95	42.95	116	+0.15(+0.35%)
Aug 12, 2013		42.80	42.80	42.80	0	-1.28(-2.90%)
Aug 08, 2013		44.07	44.07	44.07	0	+5.28(+13.62%)
Jul 01, 2013		38.79	38.79	38.79	0	-0.39(-1.00%)
Jun 27, 2013	39.18	39.18	39.18	39.18	0	+0.76(+1.99%)
Jun 24, 2013	38.42	38.42	38.42	38.42	0	-2.83(-6.86%)
Jun 19, 2013	41.25	41.25	41.25	41.25	0	-1.10(-2.59%)
Jun 06, 2013		42.35	42.35	42.35	0	-1.15(-2.65%)
May 14, 2013		43.50	43.50	43.50	0	+0.39(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.