Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klepierre Sa (OP: KLPEF )

27.92 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2013 40.00 40.00 40.00 0 -0.49(-1.21%)
Feb 27, 2013 40.49 40.49 40.49 0 +1.09(+2.77%)
Feb 26, 2013 39.40 39.40 39.40 39.40 871 +0.48(+1.23%)
Feb 07, 2013 38.92 38.92 38.92 38.92 0 -0.48(-1.22%)
Feb 01, 2013 39.40 39.40 39.40 0 +2.54(+6.88%)
Oct 11, 2012 36.86 36.86 36.86 0 +3.36(+10.04%)
Aug 07, 2012 33.50 33.50 33.50 0 +0.20(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.