Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.790 1.790 1.790 0 +0.09(+5.29%)
Apr 29, 2013 1.440 1.700 1.300 1.700 6,300 +0.29(+20.57%)
Apr 26, 2013 1.410 1.410 1.410 1.410 121 -0.29(-17.06%)
Mar 28, 2013 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 28, 2013 1.700 1.700 1.700 0 +0.01(+0.59%)
Jan 31, 2013 1.690 1.690 1.690 0 +0.48(+39.67%)
Jan 18, 2013 1.210 1.210 1.210 0 -0.20(-14.18%)
Jan 12, 2013 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 11, 2013 1.410 1.410 1.410 1.410 3,000 -0.07(-4.73%)
Jan 10, 2013 1.480 1.480 1.480 1.480 400 +0.00(+0.00%)
Jan 09, 2013 1.480 1.480 1.480 1.480 100 +0.00(+0.00%)
Jan 07, 2013 1.480 1.480 1.480 0 -0.23(-13.45%)
Dec 31, 2012 1.710 1.710 1.710 1.710 0 +0.23(+15.54%)
Dec 27, 2012 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 19, 2012 1.480 1.480 1.480 0 +0.31(+26.50%)
Dec 17, 2012 1.170 1.170 1.170 0 -0.33(-22.00%)
Dec 12, 2012 1.500 1.500 1.500 0 +0.49(+48.51%)
Dec 10, 2012 1.010 1.010 1.010 0 -0.57(-36.08%)
Nov 29, 2012 1.580 1.580 1.580 1.580 0 -0.17(-9.71%)
Nov 27, 2012 1.750 1.750 1.750 0 +0.20(+12.90%)
Oct 22, 2012 1.550 1.550 1.550 0 -0.10(-6.06%)
Oct 11, 2012 1.650 1.650 1.650 1.650 0 -0.35(-17.50%)
Oct 10, 2012 2.000 2.000 2.000 2.000 1,000 +0.46(+29.87%)
Oct 09, 2012 1.540 1.540 1.540 1.540 1,833 -0.86(-35.83%)
Oct 01, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 28, 2012 2.000 2.400 2.000 2.400 1,000 +0.70(+41.18%)
Sep 26, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 21, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 14, 2012 1.700 1.700 1.700 0 +0.10(+6.25%)
Aug 31, 2012 1.600 1.600 1.600 0 +0.48(+42.86%)
Aug 28, 2012 1.120 1.120 1.120 0 -0.48(-30.00%)
Aug 24, 2012 1.600 1.600 1.600 0 +0.58(+56.86%)
Aug 14, 2012 1.020 1.020 1.020 0 -0.28(-21.54%)
Aug 11, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 10, 2012 1.300 1.300 1.300 1.300 1,000 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.