Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 0.1179 0.1100 0.1149 37,979 -0.00(-1.79%)
Apr 28, 2022 0.1170 0.1261 0.1170 0.1170 140,222 +0.00(+0.00%)
Apr 27, 2022 0.1080 0.1257 0.1080 0.1170 43,454 +0.00(+0.00%)
Apr 26, 2022 0.1155 0.1237 0.1155 0.1170 132,855 -0.01(-4.80%)
Apr 25, 2022 0.1060 0.1229 0.1060 0.1229 49,770 +0.00(+2.42%)
Apr 22, 2022 0.1425 0.1500 0.1200 0.1200 245,914 -0.02(-12.28%)
Apr 21, 2022 0.1432 0.1565 0.1310 0.1368 108,928 -0.01(-7.00%)
Apr 20, 2022 0.1423 0.1810 0.1331 0.1471 51,945 +0.00(+3.37%)
Apr 19, 2022 0.1650 0.1650 0.1332 0.1423 22,945 +0.01(+6.43%)
Apr 18, 2022 0.1397 0.1500 0.1260 0.1337 189,032 +0.01(+6.11%)
Apr 14, 2022 0.1500 0.1500 0.1246 0.1260 28,882 +0.00(+0.80%)
Apr 13, 2022 0.1500 0.1500 0.1222 0.1250 31,456 -0.01(-8.76%)
Apr 12, 2022 0.1234 0.1370 0.1220 0.1370 10,550 +0.01(+11.02%)
Apr 11, 2022 0.1210 0.1500 0.1210 0.1234 13,110 -0.02(-12.85%)
Apr 08, 2022 0.1600 0.1650 0.1320 0.1416 23,543 -0.01(-5.60%)
Apr 07, 2022 0.1095 0.1500 0.1095 0.1500 10,538 +0.01(+9.73%)
Apr 06, 2022 0.1200 0.1500 0.1200 0.1367 48,623 +0.01(+11.68%)
Apr 05, 2022 0.1255 0.1500 0.1217 0.1224 53,481 -0.01(-6.49%)
Apr 04, 2022 0.1300 0.1500 0.1200 0.1309 191,146 +0.00(+0.69%)
Apr 01, 2022 0.1200 0.1504 0.1200 0.1300 52,227 +0.01(+7.00%)
Mar 31, 2022 0.1215 0.1510 0.1215 0.1215 31,151 -0.02(-15.09%)
Mar 30, 2022 0.1134 0.1438 0.1134 0.1431 45,231 +0.01(+10.08%)
Mar 29, 2022 0.1440 0.1440 0.1200 0.1300 41,806 -0.01(-9.72%)
Mar 28, 2022 0.1200 0.1440 0.1200 0.1440 64,598 +0.02(+20.00%)
Mar 25, 2022 0.1160 0.1300 0.1160 0.1200 64,989 -0.01(-4.00%)
Mar 24, 2022 0.1400 0.1438 0.1100 0.1250 37,669 -0.01(-3.85%)
Mar 23, 2022 0.0900 0.1400 0.0900 0.1300 82,959 +0.01(+8.33%)
Mar 22, 2022 0.1200 0.1371 0.1200 0.1200 4,400 +0.00(+0.00%)
Mar 21, 2022 0.1055 0.1380 0.1055 0.1200 13,385 -0.01(-4.00%)
Mar 18, 2022 0.1205 0.1379 0.1200 0.1250 22,906 +0.00(+3.73%)
Mar 17, 2022 0.1100 0.1299 0.1100 0.1205 33,416 +0.00(+0.42%)
Mar 16, 2022 0.1100 0.1300 0.1100 0.1200 36,433 +0.01(+8.60%)
Mar 15, 2022 0.1100 0.1349 0.1100 0.1105 19,917 -0.02(-18.39%)
Mar 14, 2022 0.1100 0.1440 0.1100 0.1354 34,410 +0.02(+17.74%)
Mar 11, 2022 0.1100 0.1440 0.1100 0.1150 25,798 -0.01(-11.54%)
Mar 10, 2022 0.1045 0.1300 0.0990 0.1300 44,465 -0.01(-9.72%)
Mar 09, 2022 0.1440 0.1440 0.1100 0.1440 94,077 +0.03(+30.91%)
Mar 08, 2022 0.1440 0.1440 0.1100 0.1100 27,623 -0.00(-3.00%)
Mar 07, 2022 0.1134 0.1440 0.1134 0.1134 17,222 -0.01(-10.00%)
Mar 04, 2022 0.1260 0.1440 0.1260 0.1260 28,329 -0.01(-10.00%)
Mar 03, 2022 0.1100 0.1520 0.1100 0.1400 93,821 -0.00(-2.78%)
Mar 02, 2022 0.1350 0.1440 0.1350 0.1440 240,816 +0.01(+6.67%)
Mar 01, 2022 0.1100 0.1354 0.1100 0.1350 70,421 +0.03(+22.73%)
Feb 28, 2022 0.1200 0.1400 0.0750 0.1100 152,797 -0.03(-18.52%)
Feb 25, 2022 0.1060 0.1519 0.0753 0.1350 490,099 -0.02(-15.62%)
Feb 24, 2022 0.1129 0.1600 0.1037 0.1600 167,861 +0.02(+14.29%)
Feb 23, 2022 0.1400 0.1600 0.1400 0.1400 55,280 -0.01(-9.68%)
Feb 22, 2022 0.1475 0.1700 0.1400 0.1550 71,501 +0.01(+5.08%)
Feb 18, 2022 0.1475 0 -0.00(-1.67%)
Feb 17, 2022 0.1475 0.1600 0.1475 0.1500 25,200 +0.00(+0.13%)
Feb 16, 2022 0.1475 0.1700 0.1475 0.1498 79,529 +0.00(+1.56%)
Feb 15, 2022 0.1557 0.1557 0.1475 0.1475 21,504 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1543 0.1468 0.1475 17,698 -0.01(-6.29%)
Feb 11, 2022 0.1463 0.1588 0.1463 0.1574 61,326 +0.01(+4.93%)
Feb 10, 2022 0.1370 0.1600 0.1370 0.1500 97,238 -0.01(-3.85%)
Feb 09, 2022 0.1330 0.1600 0.1330 0.1560 65,599 -0.00(-1.14%)
Feb 08, 2022 0.1585 0.1585 0.1510 0.1578 6,202 -0.00(-1.38%)
Feb 07, 2022 0.1461 0.1722 0.1461 0.1600 21,732 +0.00(+2.70%)
Feb 04, 2022 0.1500 0.1582 0.1482 0.1558 196,794 +0.01(+3.87%)
Feb 03, 2022 0.1449 0.1556 0.1500 39,093 +0.00(+0.00%)
Feb 02, 2022 0.1350 0.1617 0.1350 0.1500 62,283 -0.00(-0.33%)
Feb 01, 2022 0.1750 0.1750 0.1500 0.1505 105,183 -0.02(-12.75%)
Jan 31, 2022 0.1980 0.1980 0.1589 0.1725 64,969 -0.01(-3.63%)
Jan 28, 2022 0.1400 0.1790 0.1400 0.1790 131,851 +0.03(+18.54%)
Jan 27, 2022 0.1518 0.1550 0.1350 0.1510 42,462 -0.00(-1.50%)
Jan 25, 2022 0.1533 0 +0.00(+1.66%)
Jan 24, 2022 0.1500 0.1582 0.1400 0.1508 129,256 -0.01(-4.38%)
Jan 21, 2022 0.1651 0.1759 0.1550 0.1577 105,609 -0.02(-12.19%)
Jan 20, 2022 0.1640 0.1800 0.1610 0.1796 24,300 +0.02(+9.51%)
Jan 19, 2022 0.1630 0.1723 0.1630 0.1640 36,225 -0.01(-3.53%)
Jan 18, 2022 0.1800 0.1800 0.1650 0.1700 45,074 +0.00(+0.00%)
Jan 14, 2022 0.1700 0 +0.01(+3.66%)
Jan 13, 2022 0.1652 0.1798 0.1630 0.1640 73,978 -0.01(-3.13%)
Jan 12, 2022 0.1600 0.1883 0.1600 0.1693 129,695 -0.02(-9.51%)
Jan 11, 2022 0.1716 0.1926 0.1630 0.1871 91,875 +0.00(+0.92%)
Jan 10, 2022 0.1678 0.1854 0.1550 0.1854 74,576 +0.02(+11.82%)
Jan 07, 2022 0.1590 0.1940 0.1540 0.1658 69,648 -0.02(-8.95%)
Jan 06, 2022 0.1799 0.1912 0.1700 0.1821 65,550 -0.01(-4.06%)
Jan 05, 2022 0.2315 0.2315 0.1760 0.1898 111,243 -0.00(-1.45%)
Jan 04, 2022 0.1640 0.1954 0.1630 0.1926 74,342 +0.03(+16.02%)
Jan 03, 2022 0.1485 0.1820 0.1485 0.1660 61,935 +0.00(+0.30%)
Dec 31, 2021 0.1920 0.1920 0.1615 0.1655 363,732 +0.00(+0.79%)
Dec 30, 2021 0.1600 0.1800 0.1400 0.1642 779,682 -0.00(-0.73%)
Dec 29, 2021 0.1760 0.1795 0.1654 0.1654 84,235 -0.02(-12.35%)
Dec 28, 2021 0.1700 0.1972 0.1663 0.1887 71,372 +0.02(+11.00%)
Dec 27, 2021 0.1532 0.1812 0.1532 0.1700 148,479 -0.01(-8.11%)
Dec 23, 2021 0.1869 0.2233 0.1600 0.1850 130,913 -0.02(-9.09%)
Dec 22, 2021 0.1802 0.2200 0.1653 0.2035 334,390 +0.01(+7.11%)
Dec 21, 2021 0.1420 0.1951 0.1420 0.1900 328,171 +0.04(+23.30%)
Dec 20, 2021 0.1700 0.2055 0.1540 0.1541 97,323 -0.02(-11.69%)
Dec 17, 2021 0.1750 0.1841 0.1673 0.1745 82,024 -0.00(-0.57%)
Dec 16, 2021 0.1687 0.1800 0.1687 0.1755 44,343 -0.00(-0.40%)
Dec 15, 2021 0.1754 0.1800 0.1713 0.1762 50,318 -0.01(-3.72%)
Dec 14, 2021 0.1572 0.1879 0.1572 0.1830 59,191 +0.01(+3.04%)
Dec 13, 2021 0.1670 0.1910 0.1670 0.1776 106,505 -0.01(-3.32%)
Dec 10, 2021 0.1975 0.2062 0.1836 0.1837 212,272 -0.02(-8.15%)
Dec 09, 2021 0.1870 0.2200 0.1870 0.2000 206,088 -0.01(-5.66%)
Dec 08, 2021 0.2123 0.2200 0.2000 0.2120 60,583 -0.00(-0.14%)
Dec 07, 2021 0.2000 0.2199 0.1932 0.2123 115,664 +0.01(+5.31%)
Dec 06, 2021 0.2123 0.2123 0.1900 0.2016 366,304 -0.01(-4.68%)
Dec 03, 2021 0.2370 0.2370 0.2035 0.2115 235,006 -0.02(-8.44%)
Dec 02, 2021 0.2274 0.2350 0.2180 0.2310 56,364 +0.01(+2.67%)
Dec 01, 2021 0.2180 0.2361 0.2180 0.2250 101,291 -0.02(-7.02%)
Nov 30, 2021 0.2500 0.2576 0.2350 0.2420 109,262 -0.01(-3.20%)
Nov 29, 2021 0.2260 0.2800 0.2260 0.2500 152,644 +0.02(+7.67%)
Nov 26, 2021 0.2100 0.2475 0.2100 0.2322 71,832 +0.01(+3.20%)
Nov 24, 2021 0.2156 0.2348 0.2156 0.2250 71,835 -0.00(-0.27%)
Nov 23, 2021 0.2300 0.2370 0.2113 0.2256 204,639 -0.00(-1.91%)
Nov 22, 2021 0.2458 0.2460 0.2271 0.2300 72,067 -0.02(-6.31%)
Nov 19, 2021 0.2285 0.2520 0.2285 0.2455 92,073 +0.00(+1.53%)
Nov 18, 2021 0.2446 0.2418 0.2418 0.2418 92,879 -0.01(-2.85%)
Nov 17, 2021 0.2434 0.2595 0.2434 0.2489 103,430 -0.00(-0.84%)
Nov 16, 2021 0.2700 0.2700 0.2500 0.2510 192,663 -0.02(-6.20%)
Nov 15, 2021 0.2759 0.2823 0.2662 0.2676 33,293 -0.01(-3.71%)
Nov 12, 2021 0.2700 0.2823 0.2430 0.2779 115,532 +0.02(+6.88%)
Nov 11, 2021 0.2663 0.2745 0.2571 0.2600 138,002 -0.00(-1.22%)
Nov 10, 2021 0.2820 0.2632 100,877 -0.00(-0.57%)
Nov 09, 2021 0.2530 0.2840 0.2498 0.2647 185,591 +0.00(+1.46%)
Nov 08, 2021 0.2570 0.2823 0.2570 0.2609 313,800 -0.01(-3.83%)
Nov 05, 2021 0.2639 0.2739 0.2600 0.2713 202,725 +0.00(+1.31%)
Nov 04, 2021 0.2823 0.2823 0.2673 0.2678 109,544 -0.01(-4.36%)
Nov 03, 2021 0.2620 0.3100 0.2620 0.2800 84,756 -0.00(-1.75%)
Nov 02, 2021 0.3034 0.3034 0.2800 0.2850 124,823 +0.00(+1.21%)
Nov 01, 2021 0.2809 0.2871 0.2740 0.2816 95,674 +0.00(+0.57%)
Oct 29, 2021 0.2777 0.3000 0.2740 0.2800 189,458 -0.01(-4.50%)
Oct 28, 2021 0.3078 0.3078 0.2740 0.2932 107,722 +0.00(+1.10%)
Oct 27, 2021 0.2989 0.3122 0.2900 0.2900 211,929 -0.01(-1.69%)
Oct 26, 2021 0.3234 0.2902 0.2950 85,794 -0.02(-6.94%)
Oct 25, 2021 0.2960 0.3256 0.2960 0.3170 90,300 -0.01(-1.89%)
Oct 22, 2021 0.3209 0.3340 0.3209 0.3231 120,682 +0.00(+0.12%)
Oct 21, 2021 0.2935 0.3350 0.2935 0.3227 317,840 +0.01(+4.47%)
Oct 20, 2021 0.3207 0.3221 0.3050 0.3089 135,307 -0.02(-4.66%)
Oct 19, 2021 0.3200 0.3300 0.3067 0.3240 123,960 +0.00(+0.50%)
Oct 18, 2021 0.2835 0.3300 0.2835 0.3224 222,556 +0.00(+0.81%)
Oct 15, 2021 0.3090 0.3318 0.3050 0.3198 90,397 -0.00(-0.34%)
Oct 14, 2021 0.3272 0.3400 0.3174 0.3209 99,798 -0.00(-1.26%)
Oct 13, 2021 0.3415 0.3415 0.3152 0.3250 121,436 +0.00(+0.81%)
Oct 12, 2021 0.3435 0.3469 0.3118 0.3224 145,949 +0.00(+0.44%)
Oct 11, 2021 0.3414 0.3499 0.2921 0.3210 77,497 -0.01(-1.62%)
Oct 08, 2021 0.3310 0.3420 0.3101 0.3263 293,879 +0.02(+5.26%)
Oct 07, 2021 0.2900 0.3150 0.2900 0.3100 833,283 +0.03(+9.15%)
Oct 06, 2021 0.2580 0.2904 0.2580 0.2840 122,326 +0.00(+0.04%)
Oct 05, 2021 0.2905 0.3000 0.2696 0.2839 320,981 -0.00(-0.91%)
Oct 04, 2021 0.3205 0.3210 0.2771 0.2865 218,008 -0.01(-4.91%)
Oct 01, 2021 0.2950 0.3014 0.2706 0.3013 385,761 +0.00(+0.43%)
Sep 30, 2021 0.2780 0.3000 0.2600 0.3000 486,881 +0.04(+17.37%)
Sep 29, 2021 0.2700 0.2870 0.2501 0.2556 77,571 -0.01(-3.77%)
Sep 28, 2021 0.2700 0.2846 0.2594 0.2656 142,037 +0.01(+3.75%)
Sep 27, 2021 0.2570 0.2588 0.2350 0.2560 50,261 +0.00(+0.99%)
Sep 24, 2021 0.2610 0.2650 0.2514 0.2535 35,140 -0.01(-4.34%)
Sep 23, 2021 0.2290 0.2650 0.2275 0.2650 92,372 +0.03(+14.13%)
Sep 22, 2021 0.2300 0.2364 0.2227 0.2322 89,075 +0.00(+0.91%)
Sep 21, 2021 0.2300 0.2400 0.2200 0.2301 61,062 -0.00(-2.04%)
Sep 20, 2021 0.2517 0.2517 0.2300 0.2349 37,175 +0.00(+1.95%)
Sep 17, 2021 0.2215 0.2389 0.2215 0.2304 63,531 +0.00(+0.17%)
Sep 16, 2021 0.2400 0.2410 0.2300 0.2300 35,465 -0.01(-5.39%)
Sep 15, 2021 0.2500 0.2550 0.2350 0.2431 89,953 -0.01(-2.76%)
Sep 14, 2021 0.2534 0.2600 0.2359 0.2500 113,239 -0.00(-1.30%)
Sep 13, 2021 0.2439 0.2556 0.2400 0.2533 56,506 -0.00(-0.59%)
Sep 10, 2021 0.2500 0.2585 0.2500 0.2548 37,650 +0.00(+1.92%)
Sep 09, 2021 0.2420 0.2600 0.2420 0.2500 48,117 -0.01(-3.85%)
Sep 08, 2021 0.2480 0.2645 0.2400 0.2600 72,116 +0.01(+4.63%)
Sep 07, 2021 0.2810 0.2810 0.2400 0.2485 214,271 -0.01(-3.53%)
Sep 03, 2021 0.2341 0.2603 0.2240 0.2576 180,117 +0.03(+11.32%)
Sep 02, 2021 0.2107 0.2507 0.2107 0.2314 123,251 -0.01(-6.05%)
Sep 01, 2021 0.2591 0.2713 0.2350 0.2463 210,543 -0.01(-2.92%)
Aug 31, 2021 0.2500 0.2720 0.2449 0.2537 1,354,892 +0.04(+18.11%)
Aug 30, 2021 0.2140 0.2180 0.2100 0.2148 47,578 +0.00(+0.00%)
Aug 27, 2021 0.2040 0.2148 0.2038 0.2148 48,898 +0.00(+2.04%)
Aug 26, 2021 0.2100 0.2160 0.1941 0.2105 107,236 +0.00(+2.33%)
Aug 25, 2021 0.1890 0.2100 0.1890 0.2057 79,053 +0.00(+0.83%)
Aug 24, 2021 0.1938 0.2102 0.1938 0.2040 44,108 -0.00(-0.20%)
Aug 23, 2021 0.1990 0.2044 0.1810 0.2044 55,484 +0.00(+2.20%)
Aug 20, 2021 0.1966 0.2040 0.1888 0.2000 194,752 +0.01(+2.56%)
Aug 19, 2021 0.1877 0.2165 0.1877 0.1950 414,299 -0.01(-7.14%)
Aug 18, 2021 0.1916 0.2180 0.1916 0.2100 45,453 +0.02(+8.19%)
Aug 17, 2021 0.1970 0.2152 0.1940 0.1941 208,338 -0.02(-8.05%)
Aug 16, 2021 0.2155 0.2155 0.2000 0.2111 142,099 -0.00(-1.81%)
Aug 13, 2021 0.2225 0.2225 0.2110 0.2150 134,696 -0.00(-0.37%)
Aug 12, 2021 0.2288 0.2288 0.2108 0.2158 68,211 -0.00(-1.91%)
Aug 11, 2021 0.2151 0.2245 0.2151 0.2200 54,836 -0.01(-2.27%)
Aug 10, 2021 0.2150 0.2399 0.2150 0.2251 57,636 -0.00(-2.13%)
Aug 09, 2021 0.2175 0.2300 0.2132 0.2300 109,211 +0.01(+2.63%)
Aug 06, 2021 0.2325 0.2400 0.2147 0.2241 39,272 +0.01(+2.38%)
Aug 05, 2021 0.2068 0.2229 0.2000 0.2189 75,709 +0.01(+2.77%)
Aug 04, 2021 0.2101 0.2200 0.2100 0.2130 79,313 -0.00(-1.62%)
Aug 03, 2021 0.2242 0.2320 0.2100 0.2165 227,903 -0.02(-9.83%)
Aug 02, 2021 0.2054 0.2417 0.2054 0.2401 100,881 +0.01(+4.76%)
Jul 30, 2021 0.2230 0.2339 0.2200 0.2292 79,888 -0.01(-2.18%)
Jul 29, 2021 0.2500 0.2500 0.2270 0.2343 72,808 +0.00(+1.25%)
Jul 28, 2021 0.2293 0.2408 0.2217 0.2314 84,959 -0.00(-0.73%)
Jul 27, 2021 0.2500 0.2500 0.2290 0.2331 53,882 -0.01(-3.92%)
Jul 26, 2021 0.2800 0.2800 0.2384 0.2426 67,461 -0.01(-3.46%)
Jul 23, 2021 0.2517 0.2600 0.2400 0.2513 87,460 +0.01(+4.71%)
Jul 22, 2021 0.2103 0.2400 0.2090 0.2400 200,767 +0.02(+9.09%)
Jul 21, 2021 0.2083 0.2234 0.2000 0.2200 112,835 +0.00(+1.95%)
Jul 20, 2021 0.2200 0.2240 0.2100 0.2158 117,386 -0.00(-1.91%)
Jul 19, 2021 0.2278 0.2350 0.2191 0.2200 166,621 -0.01(-3.42%)
Jul 16, 2021 0.2411 0.2600 0.2195 0.2278 176,034 -0.01(-4.69%)
Jul 15, 2021 0.2354 0.2473 0.2251 0.2390 165,478 +0.01(+3.60%)
Jul 14, 2021 0.2700 0.2700 0.2307 0.2307 530,826 -0.03(-11.24%)
Jul 13, 2021 0.2500 0.2600 0.2454 0.2599 282,541 +0.01(+2.08%)
Jul 12, 2021 0.2580 0.2580 0.2400 0.2546 441,986 +0.01(+6.08%)
Jul 09, 2021 0.2400 0.2494 0.2400 0.2400 46,690 -0.00(-0.87%)
Jul 08, 2021 0.2400 0.2493 0.2400 0.2421 51,947 -0.00(-0.25%)
Jul 07, 2021 0.2720 0.2720 0.2400 0.2427 238,877 -0.01(-4.79%)
Jul 06, 2021 0.2628 0.2628 0.2393 0.2549 238,543 +0.01(+4.00%)
Jul 02, 2021 0.2400 0.2560 0.2400 0.2451 151,356 +0.01(+2.13%)
Jul 01, 2021 0.2400 0.2500 0.2370 0.2400 33,822 +0.00(+0.00%)
Jun 30, 2021 0.2543 0.2543 0.2400 0.2400 93,426 -0.00(-1.64%)
Jun 29, 2021 0.2449 0.2521 0.2400 0.2440 102,873 -0.01(-2.32%)
Jun 28, 2021 0.2482 0.2530 0.2400 0.2498 162,094 -0.00(-0.79%)
Jun 25, 2021 0.2400 0.2620 0.2400 0.2518 134,332 +0.01(+3.07%)
Jun 24, 2021 0.2620 0.2620 0.2300 0.2443 103,392 +0.00(+0.12%)
Jun 23, 2021 0.2500 0.2534 0.2300 0.2440 141,745 +0.00(+0.25%)
Jun 22, 2021 0.2400 0.2532 0.2335 0.2434 182,274 -0.01(-2.64%)
Jun 21, 2021 0.2540 0.2587 0.2400 0.2500 174,761 -0.00(-1.50%)
Jun 18, 2021 0.2700 0.2947 0.2480 0.2538 272,157 -0.02(-6.69%)
Jun 17, 2021 0.2700 0.2862 0.2700 0.2720 110,199 +0.00(+0.37%)
Jun 16, 2021 0.3000 0.3000 0.2700 0.2710 129,823 -0.01(-3.90%)
Jun 15, 2021 0.2893 0.3000 0.2800 0.2820 96,368 +0.00(+0.71%)
Jun 14, 2021 0.2900 0.2998 0.2782 0.2800 234,903 -0.01(-1.86%)
Jun 11, 2021 0.3024 0.3024 0.2700 0.2853 208,218 +0.01(+1.86%)
Jun 10, 2021 0.2700 0.3000 0.2700 0.2801 148,661 -0.01(-3.41%)
Jun 09, 2021 0.2901 0.3000 0.2800 0.2900 166,087 -0.01(-3.33%)
Jun 08, 2021 0.3000 0.3000 0.2787 0.3000 163,543 +0.00(+0.00%)
Jun 07, 2021 0.2950 0.3000 0.2800 0.3000 178,000 +0.02(+6.23%)
Jun 04, 2021 0.2814 0.2834 0.2750 0.2824 145,729 +0.01(+4.55%)
Jun 03, 2021 0.2900 0.2900 0.2701 0.2701 73,702 -0.01(-3.54%)
Jun 02, 2021 0.2600 0.2870 0.2502 0.2800 467,993 +0.02(+7.78%)
Jun 01, 2021 0.2500 0.2600 0.2500 0.2598 298,834 -0.00(-0.65%)
May 28, 2021 0.2601 0.2749 0.2500 0.2615 100,168 -0.01(-2.06%)
May 27, 2021 0.2310 0.2710 0.2310 0.2670 120,437 +0.00(+0.87%)
May 26, 2021 0.2700 0.2703 0.2300 0.2647 179,546 -0.00(-0.11%)
May 25, 2021 0.2700 0.2700 0.2508 0.2650 88,928 +0.01(+4.66%)
May 24, 2021 0.2557 0.2850 0.2500 0.2532 112,278 -0.02(-6.15%)
May 21, 2021 0.2700 0.2970 0.2500 0.2698 272,480 -0.00(-0.59%)
May 20, 2021 0.2585 0.2728 0.2400 0.2714 156,795 +0.01(+4.79%)
May 19, 2021 0.2432 0.2668 0.2400 0.2590 66,286 -0.00(-1.03%)
May 18, 2021 0.2580 0.2662 0.2385 0.2617 165,677 +0.00(+1.43%)
May 17, 2021 0.2750 0.3035 0.2350 0.2580 275,835 +0.00(+0.27%)
May 14, 2021 0.2300 0.2618 0.2300 0.2573 222,485 +0.02(+6.32%)
May 13, 2021 0.2470 0.2648 0.2374 0.2420 476,478 -0.01(-5.10%)
May 12, 2021 0.2940 0.2940 0.2470 0.2550 716,466 -0.01(-5.52%)
May 11, 2021 0.2792 0.2898 0.2500 0.2699 452,643 -0.01(-3.85%)
May 10, 2021 0.2854 0.3074 0.2772 0.2807 207,514 -0.01(-3.21%)
May 07, 2021 0.2963 0.2986 0.2858 0.2900 245,711 +0.01(+4.28%)
May 06, 2021 0.2800 0.3009 0.2770 0.2781 230,607 -0.01(-2.59%)
May 05, 2021 0.2800 0.3000 0.2755 0.2855 206,489 -0.01(-4.83%)
May 04, 2021 0.2991 0.3100 0.2831 0.3000 231,167 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.