Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rising Biosciences Inc (OP: RBII )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0001 0 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 1,301,453 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 188,941 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 138,033 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 339,994 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 2,456,000 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 03, 2021 0.0002 0.0002 0.0002 0.0002 905,901 +0.00(+0.00%)
Dec 02, 2021 0.0002 0.0002 0.0002 0.0002 545,000 +0.00(+100.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 122,581 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 123,355 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 1,925,000 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 44,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0.0001 161,700 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Nov 03, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 01, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0003 0.0003 62,000 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0003 0.0003 0.0003 900,143 +0.00(+0.00%)
Oct 27, 2021 0.0003 0.0003 0.0003 0.0003 54,000 +0.00(+0.00%)
Oct 25, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0005 0.0003 0.0003 1,044,250 -0.00(-40.00%)
Oct 21, 2021 0.0005 0.0005 0.0005 0.0005 890,000 +0.00(+0.00%)
Oct 19, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 18, 2021 0.0005 0.0005 0.0005 0.0005 9,999 +0.00(+0.00%)
Oct 15, 2021 0.0005 0.0005 0.0005 0.0005 49,000 +0.00(+0.00%)
Oct 14, 2021 0.0005 0.0005 0.0003 0.0005 80,000 +0.00(+0.00%)
Oct 13, 2021 0.0005 0.0005 0.0005 0.0005 17,000 -0.00(-50.00%)
Oct 11, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 08, 2021 0.0005 0.0010 0.0005 0.0010 326,500 -0.00(-41.18%)
Oct 06, 2021 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 05, 2021 0.0009 0.0018 0.0009 0.0018 1,534,878 +0.00(+80.00%)
Oct 04, 2021 0.0009 0.0010 0.0009 0.0010 1,500,000 +0.00(+11.11%)
Oct 01, 2021 0.0006 0.0009 0.0006 0.0009 763,007 +0.00(+28.57%)
Sep 30, 2021 0.0008 0.0008 0.0007 0.0007 1,277,499 +0.00(+0.00%)
Sep 29, 2021 0.0003 0.0007 0.0003 0.0007 1,953,993 +0.00(+250.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Sep 24, 2021 0.0002 0.0002 0.0002 0.0002 370,241 +0.00(+0.00%)
Sep 23, 2021 0.0002 0.0002 0.0002 0.0002 909,400 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0002 0.0002 0.0002 60,002 -0.00(-33.33%)
Sep 21, 2021 0.0001 0.0003 0.0001 0.0003 928,355 +0.00(+50.00%)
Sep 20, 2021 0.0002 0.0002 0.0002 0.0002 410,000 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2021 0.0002 0.0002 0.0002 0.0002 1,383,000 +0.00(+0.00%)
Sep 14, 2021 0.0002 0.0002 0.0002 0.0002 2,566,000 +0.00(+0.00%)
Sep 13, 2021 0.0002 0.0002 0.0002 0.0002 131,000 -0.00(-33.33%)
Sep 09, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 08, 2021 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0002 0.0002 0.0002 1,213,000 +0.00(+0.00%)
Sep 03, 2021 0.0002 0.0002 0.0001 0.0002 1,327,011 +0.00(+0.00%)
Sep 02, 2021 0.0002 0.0002 0.0002 0.0002 369,857 +0.00(+0.00%)
Sep 01, 2021 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0002 0.0002 0.0002 918,720 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0002 0.0002 0.0002 1,145,320 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0002 408,041 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0002 0.0001 0.0002 3,246,524 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0002 0.0002 7,022,701 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0003 0.0001 0.0002 27,418,552 +0.00(+0.00%)
Aug 17, 2021 0.0002 0.0002 0.0002 0.0002 994,952 +0.00(+0.00%)
Aug 13, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 12, 2021 0.0003 0.0003 0.0003 0.0003 3,621,599 +0.00(+50.00%)
Aug 11, 2021 0.0002 0.0002 0.0002 0.0002 638 -0.00(-33.33%)
Aug 10, 2021 0.0003 0.0003 0.0003 0.0003 1,686,528 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0003 0.0003 0.0003 140,000 +0.00(+0.00%)
Aug 06, 2021 0.0003 0.0003 0.0003 0.0003 1,085,302 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0003 334,472 +0.00(+0.00%)
Aug 04, 2021 0.0003 0.0003 0.0003 0.0003 22,543 +0.00(+0.00%)
Aug 03, 2021 0.0003 0.0003 0.0003 0.0003 195,000 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0003 0.0003 0.0003 5,026 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0003 0.0003 0.0003 4,321,511 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0003 0.0003 0.0003 1,617,697 +0.00(+0.00%)
Jul 27, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2021 0.0003 0.0003 0.0002 0.0003 826,462 +0.00(+50.00%)
Jul 20, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0002 0.0001 0.0002 37,707 +0.00(+0.00%)
Jul 16, 2021 0.0002 0.0002 0.0002 0.0002 392,450 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0004 0.0001 0.0002 2,530,529 -0.00(-50.00%)
Jul 14, 2021 0.0004 0.0014 0.0001 0.0004 4,278,150 +0.00(+0.00%)
Jul 13, 2021 0.0004 0.0004 0.0004 0.0004 193,000 +0.00(+0.00%)
Jul 12, 2021 0.0004 0.0004 0.0004 0.0004 136,566 -0.00(-60.00%)
Jul 09, 2021 0.0010 0.0010 0.0004 0.0010 650,000 +0.00(+150.00%)
Jul 08, 2021 0.0004 0.0004 0.0004 0.0004 557,500 +0.00(+0.00%)
Jul 07, 2021 0.0004 0.0004 0.0002 0.0004 10,850 +0.00(+0.00%)
Jul 06, 2021 0.0004 0.0004 0.0004 0.0004 801 -0.00(-42.86%)
Jun 30, 2021 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jun 29, 2021 0.0005 0.0005 0.0005 0.0005 90,000 +0.00(+0.00%)
Jun 28, 2021 0.0005 0.0005 0.0005 0.0005 140,303 +0.00(+0.00%)
Jun 25, 2021 0.0007 0.0010 0.0005 0.0005 316,819 +0.00(+25.00%)
Jun 24, 2021 0.0004 0.0004 0.0004 0.0004 30,015 -0.00(-42.86%)
Jun 23, 2021 0.0009 0.0010 0.0007 0.0007 1,310,401 +0.00(+75.00%)
Jun 22, 2021 0.0005 0.0005 0.0004 0.0004 880,550 -0.00(-20.00%)
Jun 21, 2021 0.0005 0.0005 0.0005 0.0005 102 +0.00(+0.00%)
Jun 18, 2021 0.0005 0.0005 0.0005 0.0005 5,391 -0.00(-16.67%)
Jun 17, 2021 0.0006 0.0006 0.0006 0.0006 2,860 +0.00(+0.00%)
Jun 16, 2021 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Jun 15, 2021 0.0005 0.0007 0.0005 0.0007 174,000 +0.00(+40.00%)
Jun 14, 2021 0.0005 0.0005 0.0005 0.0005 235,000 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0005 0.0005 286,600 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0005 0.0005 0.0005 178,300 +0.00(+0.00%)
Jun 09, 2021 0.0005 0.0005 0.0005 0.0005 357,900 +0.00(+0.00%)
Jun 08, 2021 0.0005 0.0005 0.0005 0.0005 855,600 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0005 0.0005 0.0005 1,496,000 +0.00(+0.00%)
Jun 04, 2021 0.0007 0.0007 0.0005 0.0005 100,000 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0005 0.0005 0.0005 159,200 -0.00(-54.55%)
Jun 02, 2021 0.0004 0.0012 0.0004 0.0011 2,021,100 +0.00(+266.67%)
Jun 01, 2021 0.0003 0.0012 0.0003 0.0003 261,000 -0.00(-70.00%)
May 28, 2021 0.0002 0.0010 0.0002 0.0010 226,827 +0.00(+0.00%)
May 27, 2021 0.0002 0.0010 0.0002 0.0010 194,000 +0.00(+0.00%)
May 26, 2021 0.0003 0.0010 0.0002 0.0010 1,168,890 -0.00(-9.09%)
May 25, 2021 0.0011 0.0012 0.0011 0.0011 1,425,672 -0.00(-8.33%)
May 24, 2021 0.0012 0.0012 0.0011 0.0012 1,633,480 +0.00(+0.00%)
May 21, 2021 0.0015 0.0015 0.0011 0.0012 1,955,816 -0.00(-20.00%)
May 20, 2021 0.0016 0.0016 0.0015 0.0015 101,000 +0.00(+7.14%)
May 19, 2021 0.0017 0.0017 0.0014 0.0014 201,599 -0.00(-6.67%)
May 18, 2021 0.0017 0.0017 0.0015 0.0015 715,750 -0.00(-11.76%)
May 17, 2021 0.0018 0.0018 0.0011 0.0017 1,227,500 +0.00(+21.43%)
May 14, 2021 0.0014 0.0014 0.0011 0.0014 3,154,498 +0.00(+7.69%)
May 13, 2021 0.0013 0.0017 0.0013 0.0013 1,276,806 -0.00(-27.78%)
May 12, 2021 0.0013 0.0018 0.0013 0.0018 1,375,213 +0.00(+0.00%)
May 11, 2021 0.0013 0.0018 0.0013 0.0018 2,020,451 +0.00(+50.00%)
May 10, 2021 0.0014 0.0017 0.0010 0.0012 2,526,472 -0.00(-29.41%)
May 07, 2021 0.0019 0.0020 0.0015 0.0017 4,758,050 -0.00(-10.53%)
May 06, 2021 0.0009 0.0024 0.0009 0.0019 17,041,632 +0.00(+90.00%)
May 05, 2021 0.0010 0.0014 0.0009 0.0010 2,932,993 -0.00(-9.09%)
May 04, 2021 0.0010 0.0012 0.0010 0.0011 476,783 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.