Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rising Biosciences Inc (OP: RBII )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0012 0.0011 0.0012 1,893,000 -0.00(-14.29%)
Apr 29, 2021 0.0015 0.0015 0.0012 0.0014 252,950 -0.00(-6.67%)
Apr 28, 2021 0.0014 0.0015 0.0008 0.0015 7,005,212 +0.00(+50.00%)
Apr 27, 2021 0.0015 0.0015 0.0008 0.0010 1,203,166 -0.00(-33.33%)
Apr 26, 2021 0.0015 0.0015 0.0005 0.0015 7,987,245 +0.00(+15.38%)
Apr 23, 2021 0.0011 0.0013 0.0010 0.0013 1,868,900 +0.00(+18.18%)
Apr 22, 2021 0.0012 0.0012 0.0011 0.0011 2,620,500 -0.00(-8.33%)
Apr 21, 2021 0.0011 0.0013 0.0010 0.0012 3,353,488 +0.00(+9.09%)
Apr 20, 2021 0.0012 0.0012 0.0009 0.0011 852,911 +0.00(+22.22%)
Apr 19, 2021 0.0012 0.0012 0.0009 0.0009 957,033 -0.00(-30.77%)
Apr 16, 2021 0.0013 0.0013 0.0009 0.0013 1,706,300 -0.00(-7.14%)
Apr 15, 2021 0.0011 0.0014 0.0011 0.0014 2,251,316 +0.00(+16.67%)
Apr 14, 2021 0.0010 0.0012 0.0010 0.0012 811,270 +0.00(+0.00%)
Apr 13, 2021 0.0018 0.0018 0.0012 0.0012 881,100 +0.00(+0.00%)
Apr 12, 2021 0.0011 0.0014 0.0010 0.0012 973,500 -0.00(-7.69%)
Apr 09, 2021 0.0013 0.0013 0.0013 0.0013 900 +0.00(+8.33%)
Apr 08, 2021 0.0012 0.0012 0.0007 0.0012 4,406,036 +0.00(+9.09%)
Apr 07, 2021 0.0011 0.0012 0.0011 0.0011 976,032 -0.00(-8.33%)
Apr 06, 2021 0.0011 0.0012 0.0011 0.0012 148,502 +0.00(+20.00%)
Apr 05, 2021 0.0012 0.0012 0.0010 0.0010 460,579 -0.00(-16.67%)
Apr 01, 2021 0.0012 0.0012 0.0012 0.0012 893,500 +0.00(+0.00%)
Mar 31, 2021 0.0010 0.0016 0.0010 0.0012 512,385 +0.00(+9.09%)
Mar 30, 2021 0.0011 0.0016 0.0011 0.0011 1,119,966 +0.00(+0.00%)
Mar 29, 2021 0.0013 0.0016 0.0011 0.0011 3,752,608 -0.00(-15.38%)
Mar 26, 2021 0.0013 0.0013 0.0013 0.0013 853,200 +0.00(+0.00%)
Mar 25, 2021 0.0012 0.0013 0.0011 0.0013 3,291,587 +0.00(+8.33%)
Mar 24, 2021 0.0014 0.0014 0.0012 0.0012 1,873,346 -0.00(-14.29%)
Mar 23, 2021 0.0014 0.0018 0.0014 0.0014 171,769 -0.00(-12.50%)
Mar 22, 2021 0.0014 0.0016 0.0014 0.0016 325,025 +0.00(+14.29%)
Mar 19, 2021 0.0015 0.0015 0.0014 0.0014 839,900 +0.00(+0.00%)
Mar 18, 2021 0.0014 0.0014 0.0013 0.0014 938,779 +0.00(+0.00%)
Mar 17, 2021 0.0013 0.0015 0.0013 0.0014 503,521 +0.00(+0.00%)
Mar 16, 2021 0.0019 0.0019 0.0013 0.0014 559,810 -0.00(-17.65%)
Mar 15, 2021 0.0013 0.0017 0.0013 0.0017 207,500 +0.00(+21.43%)
Mar 12, 2021 0.0014 0.0014 0.0014 0.0014 434,700 +0.00(+0.00%)
Mar 11, 2021 0.0015 0.0015 0.0014 0.0014 1,221,500 -0.00(-6.67%)
Mar 10, 2021 0.0013 0.0015 0.0013 0.0015 2,160,994 +0.00(+15.38%)
Mar 09, 2021 0.0012 0.0018 0.0012 0.0013 866,000 -0.00(-7.14%)
Mar 08, 2021 0.0015 0.0015 0.0014 0.0014 248,000 +0.00(+7.69%)
Mar 05, 2021 0.0018 0.0018 0.0012 0.0013 372,500 +0.00(+8.33%)
Mar 04, 2021 0.0012 0.0018 0.0012 0.0012 342,536 +0.00(+0.00%)
Mar 03, 2021 0.0015 0.0015 0.0012 0.0012 2,365,770 -0.00(-14.29%)
Mar 02, 2021 0.0012 0.0014 0.0012 0.0014 2,240,395 +0.00(+0.00%)
Mar 01, 2021 0.0014 0.0014 0.0012 0.0014 2,071,000 +0.00(+7.69%)
Feb 26, 2021 0.0014 0.0018 0.0012 0.0013 2,379,100 -0.00(-13.33%)
Feb 25, 2021 0.0019 0.0019 0.0015 0.0015 1,141,458 +0.00(+0.00%)
Feb 24, 2021 0.0018 0.0018 0.0015 0.0015 2,607,400 -0.00(-6.25%)
Feb 23, 2021 0.0013 0.0025 0.0013 0.0016 1,240,026 -0.00(-36.00%)
Feb 22, 2021 0.0025 0.0025 0.0016 0.0025 2,469,900 +0.00(+66.67%)
Feb 19, 2021 0.0018 0.0021 0.0015 0.0015 6,445,600 -0.00(-16.67%)
Feb 18, 2021 0.0021 0.0025 0.0018 0.0018 1,050,250 -0.00(-28.00%)
Feb 17, 2021 0.0028 0.0030 0.0021 0.0025 3,085,573 -0.00(-10.71%)
Feb 16, 2021 0.0025 0.0028 0.0020 0.0028 4,796,335 +0.00(+40.00%)
Feb 12, 2021 0.0025 0.0028 0.0020 0.0020 1,441,700 -0.00(-25.93%)
Feb 11, 2021 0.0025 0.0028 0.0019 0.0027 4,498,450 +0.00(+0.00%)
Feb 10, 2021 0.0024 0.0030 0.0019 0.0027 5,383,240 +0.00(+12.50%)
Feb 09, 2021 0.0015 0.0026 0.0015 0.0024 7,766,550 +0.00(+60.00%)
Feb 08, 2021 0.0013 0.0018 0.0013 0.0015 5,291,232 -0.00(-11.76%)
Feb 05, 2021 0.0015 0.0022 0.0015 0.0017 9,292,900 +0.00(+13.33%)
Feb 04, 2021 0.0013 0.0016 0.0012 0.0015 2,130,475 +0.00(+15.38%)
Feb 03, 2021 0.0012 0.0015 0.0012 0.0013 4,592,960 +0.00(+8.33%)
Feb 02, 2021 0.0015 0.0015 0.0012 0.0012 979,450 -0.00(-20.00%)
Feb 01, 2021 0.0011 0.0015 0.0011 0.0015 592,500 +0.00(+0.00%)
Jan 29, 2021 0.0012 0.0015 0.0011 0.0015 3,073,300 +0.00(+7.14%)
Jan 28, 2021 0.0012 0.0014 0.0012 0.0014 339,276 +0.00(+16.67%)
Jan 27, 2021 0.0012 0.0017 0.0012 0.0012 1,551,184 -0.00(-7.69%)
Jan 26, 2021 0.0013 0.0014 0.0013 0.0013 1,290,801 -0.00(-13.33%)
Jan 25, 2021 0.0015 0.0016 0.0014 0.0015 1,898,024 +0.00(+15.38%)
Jan 22, 2021 0.0013 0.0016 0.0013 0.0013 3,660,700 -0.00(-18.75%)
Jan 21, 2021 0.0013 0.0016 0.0011 0.0016 2,316,550 -0.00(-5.88%)
Jan 20, 2021 0.0017 0.0017 0.0013 0.0017 1,279,188 +0.00(+0.00%)
Jan 19, 2021 0.0015 0.0017 0.0013 0.0017 2,121,899 +0.00(+30.77%)
Jan 15, 2021 0.0013 0.0016 0.0013 0.0013 387,000 +0.00(+0.00%)
Jan 14, 2021 0.0013 0.0016 0.0013 0.0013 7,924,134 +0.00(+0.00%)
Jan 13, 2021 0.0016 0.0016 0.0011 0.0013 361,226 +0.00(+8.33%)
Jan 12, 2021 0.0018 0.0018 0.0012 0.0012 547,150 +0.00(+9.09%)
Jan 11, 2021 0.0011 0.0011 0.0010 0.0011 2,965,774 -0.00(-8.33%)
Jan 08, 2021 0.0015 0.0015 0.0011 0.0012 22,500 -0.00(-20.00%)
Jan 07, 2021 0.0010 0.0017 0.0010 0.0015 1,605,579 -0.00(-6.25%)
Jan 06, 2021 0.0013 0.0018 0.0012 0.0016 4,574,574 +0.00(+33.33%)
Jan 05, 2021 0.0010 0.0012 0.0010 0.0012 552,624 +0.00(+9.09%)
Jan 04, 2021 0.0010 0.0011 0.0010 0.0011 636,193 -0.00(-8.33%)
Dec 31, 2020 0.0012 0.0012 0.0012 3,411,328 -0.00(-20.00%)
Dec 30, 2020 0.0010 0.0015 0.0010 0.0015 3,411,328 +0.00(+15.38%)
Dec 29, 2020 0.0012 0.0013 0.0011 0.0013 6,836,148 -0.00(-13.33%)
Dec 28, 2020 0.0012 0.0015 0.0010 0.0015 8,902,505 +0.00(+36.36%)
Dec 24, 2020 0.0013 0.0013 0.0010 0.0011 3,026,000 +0.00(+0.00%)
Dec 23, 2020 0.0010 0.0014 0.0010 0.0011 866,460 -0.00(-21.43%)
Dec 22, 2020 0.0010 0.0014 0.0009 0.0014 4,069,778 +0.00(+40.00%)
Dec 21, 2020 0.0012 0.0014 0.0008 0.0010 6,193,598 -0.00(-33.33%)
Dec 18, 2020 0.0015 0.0015 0.0003 0.0015 4,249,900 +0.00(+0.00%)
Dec 17, 2020 0.0010 0.0015 0.0010 0.0015 2,927,361 +0.00(+7.14%)
Dec 16, 2020 0.0011 0.0015 0.0010 0.0014 1,127,282 -0.00(-6.67%)
Dec 15, 2020 0.0010 0.0018 0.0010 0.0015 2,320,138 +0.00(+25.00%)
Dec 14, 2020 0.0010 0.0016 0.0010 0.0012 1,075,052 -0.00(-25.00%)
Dec 11, 2020 0.0016 0.0016 0.0011 0.0016 129,200 +0.00(+0.00%)
Dec 10, 2020 0.0014 0.0016 0.0010 0.0016 4,195,110 +0.00(+14.29%)
Dec 09, 2020 0.0014 0.0016 0.0010 0.0014 3,706,778 -0.00(-12.50%)
Dec 08, 2020 0.0012 0.0018 0.0010 0.0016 5,305,219 +0.00(+6.67%)
Dec 07, 2020 0.0018 0.0018 0.0009 0.0015 4,179,563 -0.00(-16.67%)
Dec 04, 2020 0.0011 0.0019 0.0007 0.0018 1,338,700 -0.00(-5.26%)
Dec 03, 2020 0.0015 0.0019 0.0015 0.0019 3,239,460 +0.00(+0.00%)
Dec 02, 2020 0.0016 0.0022 0.0015 0.0019 4,478,808 +0.00(+0.00%)
Dec 01, 2020 0.0020 0.0020 0.0015 0.0019 5,654,897 -0.00(-5.00%)
Nov 30, 2020 0.0012 0.0024 0.0012 0.0020 7,393,925 +0.00(+0.00%)
Nov 27, 2020 0.0055 0.0055 0.0015 0.0020 1,267,400 -0.00(-16.67%)
Nov 25, 2020 0.0021 0.0024 0.0011 0.0024 6,049,000 +0.00(+20.00%)
Nov 24, 2020 0.0015 0.0024 0.0015 0.0020 3,818,214 +0.00(+5.26%)
Nov 23, 2020 0.0025 0.0025 0.0014 0.0019 777,315 -0.00(-13.64%)
Nov 20, 2020 0.0022 0.0024 0.0017 0.0022 1,120,000 +0.00(+10.00%)
Nov 19, 2020 0.0018 0.0025 0.0017 0.0020 2,209,154 +0.00(+11.11%)
Nov 18, 2020 0.0015 0.0021 0.0014 0.0018 3,148,035 -0.00(-25.00%)
Nov 17, 2020 0.0024 0.0027 0.0020 0.0024 3,514,424 +0.00(+0.00%)
Nov 16, 2020 0.0020 0.0030 0.0015 0.0024 2,376,990 +0.00(+20.00%)
Nov 13, 2020 0.0018 0.0020 0.0015 0.0020 3,160,000 +0.00(+25.00%)
Nov 12, 2020 0.0024 0.0024 0.0003 0.0016 5,873,795 -0.00(-23.81%)
Nov 11, 2020 0.0020 0.0025 0.0015 0.0021 3,597,662 +0.00(+10.53%)
Nov 10, 2020 0.0020 0.0028 0.0015 0.0019 6,289,657 -0.00(-29.63%)
Nov 09, 2020 0.0029 0.0030 0.0002 0.0027 6,480,225 +0.00(+8.00%)
Nov 06, 2020 0.0039 0.0039 0.0020 0.0025 3,302,600 -0.00(-34.21%)
Nov 05, 2020 0.0023 0.0040 0.0020 0.0038 2,849,565 +0.00(+90.00%)
Nov 04, 2020 0.0025 0.0028 0.0013 0.0020 3,177,235 +0.00(+0.00%)
Nov 03, 2020 0.0030 0.0030 0.0012 0.0020 30,928,476 -0.00(-50.00%)
Nov 02, 2020 0.0041 0.0043 0.0040 0.0040 1,289,479 -0.00(-2.44%)
Oct 30, 2020 0.0044 0.0044 0.0032 0.0041 1,899,800 +0.00(+20.59%)
Oct 29, 2020 0.0035 0.0037 0.0025 0.0034 2,332,814 +0.00(+9.68%)
Oct 28, 2020 0.0035 0.0035 0.0025 0.0031 1,108,896 +0.00(+3.33%)
Oct 27, 2020 0.0031 0.0031 0.0025 0.0030 6,042,655 -0.00(-14.29%)
Oct 26, 2020 0.0040 0.0042 0.0030 0.0035 1,123,632 -0.00(-12.50%)
Oct 23, 2020 0.0040 0.0040 0.0032 0.0040 5,615,200 +0.00(+14.29%)
Oct 22, 2020 0.0044 0.0044 0.0035 0.0035 1,617,322 -0.00(-18.60%)
Oct 21, 2020 0.0040 0.0044 0.0040 0.0043 3,013,124 +0.00(+0.00%)
Oct 20, 2020 0.0030 0.0044 0.0030 0.0043 2,621,699 +0.00(+7.50%)
Oct 19, 2020 0.0045 0.0045 0.0030 0.0040 5,283,912 -0.00(-2.44%)
Oct 16, 2020 0.0045 0.0045 0.0038 0.0041 2,896,000 +0.00(+0.00%)
Oct 15, 2020 0.0044 0.0045 0.0039 0.0041 1,896,159 +0.00(+2.50%)
Oct 14, 2020 0.0041 0.0045 0.0035 0.0040 6,802,755 -0.00(-6.98%)
Oct 13, 2020 0.0049 0.0049 0.0036 0.0043 4,730,005 -0.00(-4.44%)
Oct 12, 2020 0.0047 0.0059 0.0041 0.0045 6,368,942 -0.00(-6.25%)
Oct 09, 2020 0.0050 0.0050 0.0035 0.0048 9,915,300 -0.00(-4.00%)
Oct 08, 2020 0.0053 0.0053 0.0040 0.0050 3,486,682 -0.00(-5.66%)
Oct 07, 2020 0.0050 0.0060 0.0050 0.0053 1,461,825 -0.00(-8.62%)
Oct 06, 2020 0.0059 0.0070 0.0040 0.0058 1,621,410 +0.00(+0.00%)
Oct 05, 2020 0.0060 0.0095 0.0050 0.0058 3,582,198 -0.00(-3.33%)
Oct 02, 2020 0.0085 0.0085 0.0040 0.0060 2,570,700 +0.00(+9.09%)
Oct 01, 2020 0.0060 0.0070 0.0051 0.0055 5,544,977 -0.00(-8.33%)
Sep 30, 2020 0.0077 0.0080 0.0050 0.0060 11,385,316 -0.00(-22.08%)
Sep 29, 2020 0.0080 0.0080 0.0070 0.0077 4,753,774 -0.00(-3.75%)
Sep 28, 2020 0.0080 0.0085 0.0075 0.0080 6,500,840 -0.00(-3.61%)
Sep 25, 2020 0.0075 0.0085 0.0075 0.0083 5,170,800 +0.00(+3.75%)
Sep 24, 2020 0.0075 0.0085 0.0070 0.0080 3,496,289 +0.00(+0.00%)
Sep 23, 2020 0.0080 0.0085 0.0070 0.0080 5,051,276 -0.00(-5.88%)
Sep 22, 2020 0.0090 0.0112 0.0070 0.0085 5,542,834 -0.00(-5.56%)
Sep 21, 2020 0.0085 0.0120 0.0073 0.0090 14,326,508 +0.00(+12.50%)
Sep 18, 2020 0.0070 0.0100 0.0062 0.0080 6,265,300 +0.00(+14.29%)
Sep 17, 2020 0.0080 0.0100 0.0060 0.0070 14,669,481 -0.00(-12.50%)
Sep 16, 2020 0.0110 0.0150 0.0060 0.0080 23,055,004 -0.00(-19.19%)
Sep 15, 2020 0.0158 0.0173 0.0097 0.0099 17,663,522 -0.01(-36.94%)
Sep 14, 2020 0.0190 0.0301 0.0136 0.0157 27,447,704 +0.01(+57.00%)
Sep 11, 2020 0.0050 0.0150 0.0045 0.0100 36,933,000 +0.00(+61.29%)
Sep 10, 2020 0.0079 0.0100 0.0050 0.0062 31,666,704 -0.00(-12.68%)
Sep 09, 2020 0.0025 0.0100 0.0007 0.0071 17,780,340 -0.02(-73.70%)
Aug 25, 2020 0.0270 0.0270 0.0270 0 -0.00(-4.59%)
Aug 24, 2020 0.0320 0.0326 0.0252 0.0283 112,142,016 +0.00(+1.43%)
Aug 21, 2020 0.0150 0.0290 0.0144 0.0279 180,155,296 +0.01(+100.72%)
Aug 20, 2020 0.0102 0.0142 0.0095 0.0139 54,949,324 +0.00(+37.62%)
Aug 19, 2020 0.0113 0.0120 0.0090 0.0101 23,263,108 -0.00(-2.88%)
Aug 18, 2020 0.0125 0.0125 0.0100 0.0104 24,829,860 -0.00(-15.45%)
Aug 17, 2020 0.0100 0.0135 0.0098 0.0123 61,335,012 +0.00(+36.67%)
Aug 14, 2020 0.0083 0.0105 0.0080 0.0090 26,449,000 +0.00(+8.43%)
Aug 13, 2020 0.0105 0.0105 0.0075 0.0083 30,869,450 -0.00(-20.95%)
Aug 12, 2020 0.0130 0.0140 0.0085 0.0105 42,600,876 -0.00(-13.22%)
Aug 11, 2020 0.0135 0.0150 0.0100 0.0121 97,916,328 -0.00(-16.55%)
Aug 10, 2020 0.0080 0.0149 0.0080 0.0145 110,430,600 +0.01(+126.56%)
Aug 07, 2020 0.0049 0.0090 0.0048 0.0064 144,584,400 +0.00(+42.22%)
Aug 06, 2020 0.0050 0.0051 0.0040 0.0045 12,428,130 -0.00(-8.16%)
Aug 05, 2020 0.0050 0.0050 0.0040 0.0049 31,747,148 +0.00(+25.64%)
Aug 04, 2020 0.0045 0.0047 0.0033 0.0039 34,921,116 -0.00(-15.22%)
Aug 03, 2020 0.0050 0.0053 0.0040 0.0046 24,393,020 -0.00(-11.54%)
Jul 31, 2020 0.0048 0.0055 0.0045 0.0052 9,697,600 +0.00(+0.00%)
Jul 30, 2020 0.0054 0.0058 0.0036 0.0052 21,158,568 +0.00(+4.00%)
Jul 29, 2020 0.0045 0.0057 0.0042 0.0050 28,843,044 +0.00(+6.38%)
Jul 28, 2020 0.0055 0.0059 0.0045 0.0047 31,273,232 -0.00(-14.55%)
Jul 27, 2020 0.0062 0.0067 0.0050 0.0055 39,958,932 -0.00(-1.79%)
Jul 24, 2020 0.0042 0.0060 0.0040 0.0056 54,836,500 +0.00(+33.33%)
Jul 23, 2020 0.0050 0.0055 0.0034 0.0042 63,154,248 +0.00(+2.44%)
Jul 22, 2020 0.0036 0.0041 0.0028 0.0041 66,277,444 +0.00(+17.14%)
Jul 21, 2020 0.0038 0.0048 0.0027 0.0035 83,661,192 -0.00(-7.89%)
Jul 20, 2020 0.0037 0.0068 0.0030 0.0038 185,037,696 +0.00(+26.67%)
Jul 17, 2020 0.0020 0.0031 0.0020 0.0030 141,471,008 +0.00(+57.89%)
Jul 16, 2020 0.0009 0.0024 0.0008 0.0019 146,480,768 +0.00(+137.50%)
Jul 15, 2020 0.0010 0.0010 0.0007 0.0008 28,663,252 -0.00(-20.00%)
Jul 14, 2020 0.0005 0.0010 0.0005 0.0010 117,121,008 +0.00(+100.00%)
Jul 13, 2020 0.0003 0.0005 0.0003 0.0005 341,200 +0.00(+25.00%)
Jul 10, 2020 0.0004 0.0004 0.0003 0.0004 332,000 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0004 0.0004 4,100,000 +0.00(+0.00%)
Jul 08, 2020 0.0004 0.0004 0.0003 0.0004 6,276,500 +0.00(+0.00%)
Jul 07, 2020 0.0004 0.0004 0.0004 0.0004 1,400,000 +0.00(+0.00%)
Jul 06, 2020 0.0003 0.0005 0.0003 0.0004 6,389,832 +0.00(+0.00%)
Jul 02, 2020 0.0005 0.0005 0.0004 0.0004 40,935,000 +0.00(+0.00%)
Jul 01, 2020 0.0006 0.0007 0.0004 0.0004 19,061,192 +0.00(+0.00%)
Jun 30, 2020 0.0004 0.0004 0.0004 0.0004 35,525 -0.00(-20.00%)
Jun 29, 2020 0.0005 0.0006 0.0005 0.0005 20,716 +0.00(+0.00%)
Jun 26, 2020 0.0005 0.0006 0.0005 0.0005 2,385,600 -0.00(-16.67%)
Jun 25, 2020 0.0005 0.0006 0.0005 0.0006 2,533,600 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0006 0.0005 0.0006 3,595,200 +0.00(+0.00%)
Jun 23, 2020 0.0005 0.0006 0.0005 0.0006 1,900,401 +0.00(+0.00%)
Jun 22, 2020 0.0005 0.0006 0.0005 0.0006 455,600 +0.00(+0.00%)
Jun 19, 2020 0.0006 0.0006 0.0005 0.0006 4,036,300 +0.00(+0.00%)
Jun 18, 2020 0.0006 0.0006 0.0005 0.0006 989,244 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0005 0.0006 886,749 +0.00(+20.00%)
Jun 16, 2020 0.0005 0.0006 0.0004 0.0005 7,537,497 -0.00(-16.67%)
Jun 15, 2020 0.0006 0.0006 0.0005 0.0006 1,532,775 +0.00(+0.00%)
Jun 12, 2020 0.0006 0.0007 0.0005 0.0006 13,552,200 +0.00(+0.00%)
Jun 11, 2020 0.0004 0.0006 0.0004 0.0006 17,827,296 -0.00(-14.29%)
Jun 10, 2020 0.0007 0.0007 0.0005 0.0007 4,653,840 +0.00(+0.00%)
Jun 09, 2020 0.0006 0.0007 0.0005 0.0007 43,280,232 +0.00(+40.00%)
Jun 08, 2020 0.0004 0.0006 0.0004 0.0005 3,631,057 +0.00(+25.00%)
Jun 05, 2020 0.0004 0.0005 0.0004 0.0004 504,500 -0.00(-20.00%)
Jun 04, 2020 0.0004 0.0005 0.0004 0.0005 890,993 +0.00(+25.00%)
Jun 03, 2020 0.0004 0.0004 0.0004 0.0004 411,810 +0.00(+0.00%)
Jun 02, 2020 0.0004 0.0005 0.0004 0.0004 113,800 +0.00(+0.00%)
Jun 01, 2020 0.0005 0.0005 0.0004 0.0004 590,100 +0.00(+0.00%)
May 29, 2020 0.0004 0.0004 0.0004 0.0004 1,338,000 +0.00(+0.00%)
May 28, 2020 0.0004 0.0005 0.0004 0.0004 568,800 +0.00(+0.00%)
May 27, 2020 0.0005 0.0005 0.0004 0.0004 3,007,913 +0.00(+0.00%)
May 26, 2020 0.0005 0.0005 0.0004 0.0004 584,090 +0.00(+0.00%)
May 22, 2020 0.0005 0.0005 0.0004 0.0004 2,953,500 +0.00(+0.00%)
May 21, 2020 0.0005 0.0005 0.0004 0.0004 1,375,000 +0.00(+0.00%)
May 20, 2020 0.0005 0.0005 0.0004 0.0004 3,415,000 +0.00(+0.00%)
May 19, 2020 0.0005 0.0005 0.0004 0.0004 820,000 -0.00(-20.00%)
May 18, 2020 0.0005 0.0005 0.0004 0.0005 792,100 +0.00(+0.00%)
May 15, 2020 0.0005 0.0005 0.0004 0.0005 619,700 +0.00(+0.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0005 800,000 +0.00(+0.00%)
May 13, 2020 0.0004 0.0005 0.0004 0.0005 4,520,177 +0.00(+25.00%)
May 12, 2020 0.0004 0.0005 0.0004 0.0004 974,000 +0.00(+0.00%)
May 11, 2020 0.0004 0.0005 0.0004 0.0004 230,670 +0.00(+0.00%)
May 08, 2020 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
May 07, 2020 0.0005 0.0005 0.0004 0.0004 561,040 +0.00(+0.00%)
May 06, 2020 0.0004 0.0004 0.0004 0.0004 902,450 +0.00(+0.00%)
May 05, 2020 0.0004 0.0005 0.0004 0.0004 2,625,669 +0.00(+0.00%)
May 04, 2020 0.0005 0.0005 0.0004 0.0004 427,567 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.