Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rising Biosciences Inc (OP: RBII )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0004 0.0006 0.0004 0.0005 3,610,600 +0.00(+25.00%)
Apr 29, 2020 0.0005 0.0006 0.0004 0.0004 13,049,062 +0.00(+0.00%)
Apr 28, 2020 0.0004 0.0005 0.0003 0.0004 3,772,293 -0.00(-20.00%)
Apr 27, 2020 0.0005 0.0005 0.0003 0.0005 4,365,005 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0005 0.0003 0.0005 1,684,300 +0.00(+25.00%)
Apr 23, 2020 0.0005 0.0005 0.0004 0.0004 1,675,755 -0.00(-20.00%)
Apr 22, 2020 0.0005 0.0005 0.0004 0.0005 5,588,786 +0.00(+25.00%)
Apr 21, 2020 0.0004 0.0005 0.0003 0.0004 4,858,478 -0.00(-20.00%)
Apr 20, 2020 0.0004 0.0005 0.0004 0.0005 14,474,505 +0.00(+25.00%)
Apr 17, 2020 0.0006 0.0006 0.0003 0.0004 72,737,000 -0.00(-33.33%)
Apr 16, 2020 0.0005 0.0010 0.0005 0.0006 173,888,992 +0.00(+20.00%)
Apr 15, 2020 0.0006 0.0006 0.0005 0.0005 130,000 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0005 0.0004 0.0005 244,000 +0.00(+25.00%)
Apr 13, 2020 0.0004 0.0004 0.0004 0.0004 285,530 -0.00(-33.33%)
Apr 09, 2020 0.0004 0.0006 0.0004 0.0006 342,100 +0.00(+20.00%)
Apr 08, 2020 0.0006 0.0007 0.0004 0.0005 10,092,991 +0.00(+0.00%)
Apr 07, 2020 0.0006 0.0006 0.0005 0.0005 2,404,398 -0.00(-16.67%)
Apr 06, 2020 0.0006 0.0007 0.0005 0.0006 7,016,778 +0.00(+0.00%)
Apr 03, 2020 0.0008 0.0008 0.0006 0.0006 1,155,000 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0007 0.0006 0.0006 5,375,981 -0.00(-25.00%)
Apr 01, 2020 0.0006 0.0008 0.0005 0.0008 2,845,162 +0.00(+33.33%)
Mar 31, 2020 0.0005 0.0006 0.0005 0.0006 2,156,244 +0.00(+20.00%)
Mar 30, 2020 0.0005 0.0005 0.0004 0.0005 830,100 +0.00(+25.00%)
Mar 27, 2020 0.0005 0.0005 0.0003 0.0004 189,500 -0.00(-20.00%)
Mar 26, 2020 0.0003 0.0005 0.0003 0.0005 998,709 +0.00(+25.00%)
Mar 25, 2020 0.0004 0.0005 0.0003 0.0004 1,503,730 -0.00(-20.00%)
Mar 24, 2020 0.0005 0.0005 0.0004 0.0005 2,287,790 +0.00(+25.00%)
Mar 23, 2020 0.0004 0.0005 0.0003 0.0004 7,371,944 +0.00(+0.00%)
Mar 20, 2020 0.0005 0.0005 0.0004 0.0004 1,314,900 -0.00(-20.00%)
Mar 19, 2020 0.0004 0.0005 0.0004 0.0005 4,219,098 +0.00(+25.00%)
Mar 18, 2020 0.0005 0.0005 0.0004 0.0004 1,816,999 -0.00(-20.00%)
Mar 17, 2020 0.0006 0.0006 0.0004 0.0005 7,287,301 -0.00(-16.67%)
Mar 16, 2020 0.0006 0.0007 0.0004 0.0006 12,042,030 +0.00(+0.00%)
Mar 13, 2020 0.0006 0.0010 0.0006 0.0006 67,605,904 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0006 0.0004 0.0006 14,977,966 +0.00(+50.00%)
Mar 11, 2020 0.0004 0.0004 0.0004 0.0004 1,469,960 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0005 0.0003 0.0004 9,319,581 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0006 0.0004 0.0004 22,366,544 -0.00(-20.00%)
Mar 06, 2020 0.0005 0.0006 0.0005 0.0005 65,400 -0.00(-16.67%)
Mar 05, 2020 0.0006 0.0006 0.0005 0.0006 720,979 +0.00(+0.00%)
Mar 04, 2020 0.0006 0.0006 0.0005 0.0006 137,316 +0.00(+20.00%)
Mar 03, 2020 0.0005 0.0006 0.0005 0.0005 175,026 -0.00(-16.67%)
Mar 02, 2020 0.0005 0.0006 0.0005 0.0006 3,230,787 +0.00(+0.00%)
Feb 28, 2020 0.0005 0.0006 0.0005 0.0006 179,800 +0.00(+20.00%)
Feb 27, 2020 0.0006 0.0006 0.0005 0.0005 429,925 -0.00(-16.67%)
Feb 26, 2020 0.0006 0.0006 0.0005 0.0006 1,407,324 -0.00(-14.29%)
Feb 25, 2020 0.0007 0.0007 0.0006 0.0007 223,500 +0.00(+16.67%)
Feb 24, 2020 0.0006 0.0006 0.0006 0.0006 241,069 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0006 0.0006 2,627,100 +0.00(+0.00%)
Feb 20, 2020 0.0007 0.0007 0.0006 0.0006 253,113 +0.00(+0.00%)
Feb 19, 2020 0.0007 0.0007 0.0006 0.0006 435,601 +0.00(+0.00%)
Feb 18, 2020 0.0007 0.0007 0.0006 0.0006 110,000 -0.00(-14.29%)
Feb 14, 2020 0.0007 0.0007 0.0006 0.0007 953,400 +0.00(+0.00%)
Feb 13, 2020 0.0006 0.0007 0.0006 0.0007 240,094 +0.00(+0.00%)
Feb 12, 2020 0.0006 0.0007 0.0006 0.0007 5,683,670 +0.00(+0.00%)
Feb 11, 2020 0.0006 0.0007 0.0006 0.0007 600,868 +0.00(+16.67%)
Feb 10, 2020 0.0007 0.0007 0.0006 0.0006 1,744,617 -0.00(-14.29%)
Feb 07, 2020 0.0007 0.0007 0.0006 0.0007 563,500 +0.00(+0.00%)
Feb 06, 2020 0.0007 0.0007 0.0006 0.0007 450,057 +0.00(+16.67%)
Feb 05, 2020 0.0007 0.0007 0.0006 0.0006 3,272,199 -0.00(-14.29%)
Feb 04, 2020 0.0006 0.0007 0.0006 0.0007 627,273 +0.00(+0.00%)
Feb 03, 2020 0.0006 0.0007 0.0006 0.0007 20,764,544 +0.00(+0.00%)
Jan 31, 2020 0.0006 0.0007 0.0006 0.0007 930,200 +0.00(+0.00%)
Jan 30, 2020 0.0006 0.0007 0.0006 0.0007 102,000 +0.00(+16.67%)
Jan 29, 2020 0.0007 0.0007 0.0006 0.0006 1,531,798 +0.00(+0.00%)
Jan 28, 2020 0.0006 0.0008 0.0006 0.0006 1,580,965 -0.00(-14.29%)
Jan 27, 2020 0.0006 0.0008 0.0006 0.0007 3,059,599 +0.00(+16.67%)
Jan 24, 2020 0.0006 0.0008 0.0006 0.0006 648,300 +0.00(+0.00%)
Jan 23, 2020 0.0007 0.0007 0.0006 0.0006 66,750 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0008 0.0006 0.0006 191,111 +0.00(+0.00%)
Jan 21, 2020 0.0006 0.0008 0.0006 0.0006 1,274,050 +0.00(+0.00%)
Jan 17, 2020 0.0006 0.0007 0.0006 0.0006 3,494,700 -0.00(-14.29%)
Jan 16, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Jan 15, 2020 0.0007 0.0007 0.0006 0.0006 800,000 +0.00(+0.00%)
Jan 14, 2020 0.0006 0.0007 0.0006 0.0006 7,114,690 -0.00(-14.29%)
Jan 13, 2020 0.0006 0.0007 0.0006 0.0007 135,202 +0.00(+16.67%)
Jan 10, 2020 0.0006 0.0007 0.0006 0.0006 537,200 -0.00(-14.29%)
Jan 09, 2020 0.0006 0.0007 0.0006 0.0007 285,200 +0.00(+0.00%)
Jan 08, 2020 0.0006 0.0007 0.0006 0.0007 6,778,437 +0.00(+0.00%)
Jan 07, 2020 0.0007 0.0007 0.0007 0.0007 2,487,769 -0.00(-12.50%)
Jan 06, 2020 0.0007 0.0008 0.0005 0.0008 6,147,287 +0.00(+60.00%)
Jan 03, 2020 0.0006 0.0006 0.0005 0.0005 286,400 -0.00(-16.67%)
Jan 02, 2020 0.0005 0.0006 0.0005 0.0006 2,261,500 +0.00(+0.00%)
Dec 31, 2019 0.0006 0.0006 0.0005 0.0006 970,100 +0.00(+20.00%)
Dec 30, 2019 0.0005 0.0006 0.0005 0.0005 1,231,548 -0.00(-16.67%)
Dec 27, 2019 0.0005 0.0006 0.0005 0.0006 1,234,600 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0006 0.0005 0.0006 105,000 +0.00(+20.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0.0005 534,100 +0.00(+0.00%)
Dec 23, 2019 0.0006 0.0006 0.0005 0.0005 3,416,600 -0.00(-16.67%)
Dec 20, 2019 0.0005 0.0006 0.0005 0.0006 771,800 +0.00(+20.00%)
Dec 19, 2019 0.0005 0.0006 0.0005 0.0005 274,400 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-16.67%)
Dec 17, 2019 0.0005 0.0006 0.0005 0.0006 823,268 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0006 0.0005 0.0006 3,673,000 +0.00(+0.00%)
Dec 13, 2019 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0006 0.0005 0.0006 1,737,833 +0.00(+0.00%)
Dec 11, 2019 0.0007 0.0007 0.0005 0.0006 1,145,300 -0.00(-14.29%)
Dec 10, 2019 0.0008 0.0008 0.0005 0.0007 27,666,080 +0.00(+0.00%)
Dec 09, 2019 0.0006 0.0008 0.0006 0.0007 130,500 -0.00(-12.50%)
Dec 06, 2019 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0008 0.0006 0.0008 1,489,000 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0008 0.0006 0.0008 30,950 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0008 0.0006 0.0008 1,360,781 +0.00(+14.29%)
Dec 02, 2019 0.0006 0.0008 0.0006 0.0007 681,850 +0.00(+0.00%)
Nov 29, 2019 0.0008 0.0008 0.0007 0.0007 2,202,400 +0.00(+0.00%)
Nov 27, 2019 0.0007 0.0008 0.0007 0.0007 139,700 +0.00(+0.00%)
Nov 26, 2019 0.0007 0.0008 0.0007 0.0007 1,212,930 +0.00(+0.00%)
Nov 25, 2019 0.0008 0.0008 0.0007 0.0007 1,291,968 -0.00(-12.50%)
Nov 22, 2019 0.0008 0.0008 0.0007 0.0008 634,400 +0.00(+0.00%)
Nov 21, 2019 0.0008 0.0008 0.0007 0.0008 607,171 +0.00(+14.29%)
Nov 20, 2019 0.0007 0.0007 0.0006 0.0007 4,128,353 +0.00(+0.00%)
Nov 19, 2019 0.0009 0.0009 0.0007 0.0007 4,433,413 -0.00(-22.22%)
Nov 18, 2019 0.0007 0.0009 0.0007 0.0009 242,589 +0.00(+28.57%)
Nov 15, 2019 0.0007 0.0009 0.0007 0.0007 174,900 -0.00(-22.22%)
Nov 14, 2019 0.0010 0.0010 0.0008 0.0009 2,517,600 +0.00(+0.00%)
Nov 13, 2019 0.0008 0.0011 0.0006 0.0009 30,843,678 +0.00(+12.50%)
Nov 12, 2019 0.0006 0.0008 0.0006 0.0008 75,024 +0.00(+0.00%)
Nov 11, 2019 0.0006 0.0008 0.0006 0.0008 104,497 +0.00(+0.00%)
Nov 08, 2019 0.0007 0.0008 0.0006 0.0008 2,079,900 +0.00(+0.00%)
Nov 07, 2019 0.0008 0.0008 0.0006 0.0008 1,966,856 +0.00(+14.29%)
Nov 06, 2019 0.0007 0.0007 0.0007 0.0007 38,700 -0.00(-12.50%)
Nov 05, 2019 0.0008 0.0008 0.0006 0.0008 724,849 +0.00(+14.29%)
Nov 04, 2019 0.0007 0.0008 0.0007 0.0007 1,185,325 +0.00(+0.00%)
Nov 01, 2019 0.0007 0.0008 0.0007 0.0007 2,732,300 +0.00(+0.00%)
Oct 31, 2019 0.0007 0.0007 0.0007 0.0007 953,860 -0.00(-22.22%)
Oct 30, 2019 0.0007 0.0009 0.0007 0.0009 782,139 +0.00(+12.50%)
Oct 29, 2019 0.0009 0.0009 0.0007 0.0008 286,300 +0.00(+0.00%)
Oct 28, 2019 0.0009 0.0009 0.0007 0.0008 524,000 +0.00(+0.00%)
Oct 25, 2019 0.0008 0.0008 0.0007 0.0008 661,600 +0.00(+0.00%)
Oct 24, 2019 0.0009 0.0009 0.0007 0.0008 674,001 +0.00(+0.00%)
Oct 23, 2019 0.0007 0.0008 0.0007 0.0008 24,700 +0.00(+14.29%)
Oct 22, 2019 0.0007 0.0007 0.0007 0.0007 900,714 +0.00(+0.00%)
Oct 21, 2019 0.0009 0.0009 0.0007 0.0007 33,120 -0.00(-22.22%)
Oct 18, 2019 0.0009 0.0009 0.0007 0.0009 642,100 +0.00(+0.00%)
Oct 17, 2019 0.0010 0.0010 0.0007 0.0009 5,775,000 +0.00(+0.00%)
Oct 16, 2019 0.0010 0.0010 0.0008 0.0009 3,380,200 -0.00(-10.00%)
Oct 15, 2019 0.0007 0.0011 0.0006 0.0010 19,414,780 +0.00(+42.86%)
Oct 14, 2019 0.0007 0.0008 0.0006 0.0007 2,142,667 +0.00(+0.00%)
Oct 11, 2019 0.0006 0.0007 0.0006 0.0007 2,854,000 +0.00(+0.00%)
Oct 10, 2019 0.0008 0.0008 0.0006 0.0007 9,299,134 -0.00(-12.50%)
Oct 09, 2019 0.0008 0.0008 0.0007 0.0008 6,161,296 -0.00(-11.11%)
Oct 08, 2019 0.0008 0.0010 0.0008 0.0009 436,000 +0.00(+12.50%)
Oct 07, 2019 0.0008 0.0009 0.0008 0.0008 280,575 +0.00(+0.00%)
Oct 04, 2019 0.0009 0.0009 0.0008 0.0008 651,300 +0.00(+0.00%)
Oct 03, 2019 0.0009 0.0010 0.0008 0.0008 215,280 -0.00(-20.00%)
Oct 02, 2019 0.0009 0.0010 0.0008 0.0010 5,290,003 +0.00(+11.11%)
Oct 01, 2019 0.0009 0.0009 0.0009 0.0009 3,881,000 +0.00(+12.50%)
Sep 30, 2019 0.0009 0.0009 0.0008 0.0008 6,828,000 -0.00(-11.11%)
Sep 27, 2019 0.0009 0.0010 0.0009 0.0009 2,088,600 -0.00(-10.00%)
Sep 26, 2019 0.0008 0.0010 0.0008 0.0010 657,300 +0.00(+11.11%)
Sep 25, 2019 0.0008 0.0009 0.0008 0.0009 1,382,711 +0.00(+0.00%)
Sep 24, 2019 0.0008 0.0009 0.0008 0.0009 587,000 -0.00(-10.00%)
Sep 23, 2019 0.0009 0.0010 0.0008 0.0010 1,036,900 +0.00(+11.11%)
Sep 20, 2019 0.0010 0.0010 0.0008 0.0009 10,701,200 -0.00(-10.00%)
Sep 19, 2019 0.0009 0.0010 0.0009 0.0010 1,295,100 +0.00(+11.11%)
Sep 18, 2019 0.0010 0.0010 0.0009 0.0009 2,423,602 -0.00(-10.00%)
Sep 17, 2019 0.0009 0.0010 0.0009 0.0010 761,342 +0.00(+0.00%)
Sep 16, 2019 0.0010 0.0010 0.0009 0.0010 2,410,799 +0.00(+0.00%)
Sep 13, 2019 0.0009 0.0010 0.0009 0.0010 5,421,400 +0.00(+11.11%)
Sep 12, 2019 0.0009 0.0010 0.0009 0.0009 2,396,521 -0.00(-10.00%)
Sep 11, 2019 0.0011 0.0011 0.0009 0.0010 18,570,728 -0.00(-16.67%)
Sep 10, 2019 0.0011 0.0013 0.0011 0.0012 2,834,473 +0.00(+9.09%)
Sep 09, 2019 0.0010 0.0013 0.0010 0.0011 5,172,493 -0.00(-8.33%)
Sep 06, 2019 0.0012 0.0013 0.0011 0.0012 21,230,400 -0.00(-7.69%)
Sep 05, 2019 0.0013 0.0014 0.0012 0.0013 6,488,873 +0.00(+0.00%)
Sep 04, 2019 0.0011 0.0013 0.0011 0.0013 7,157,075 +0.00(+8.33%)
Sep 03, 2019 0.0015 0.0015 0.0011 0.0012 35,307,720 -0.00(-20.00%)
Aug 30, 2019 0.0016 0.0016 0.0015 0.0015 7,502,800 -0.00(-6.25%)
Aug 29, 2019 0.0014 0.0016 0.0014 0.0016 7,986,728 +0.00(+0.00%)
Aug 28, 2019 0.0017 0.0017 0.0014 0.0016 5,579,842 +0.00(+0.00%)
Aug 27, 2019 0.0017 0.0017 0.0015 0.0016 7,115,316 +0.00(+6.67%)
Aug 26, 2019 0.0017 0.0017 0.0015 0.0015 4,514,622 -0.00(-11.76%)
Aug 23, 2019 0.0018 0.0019 0.0016 0.0017 10,246,801 +0.00(+0.00%)
Aug 22, 2019 0.0017 0.0018 0.0016 0.0017 14,355,095 +0.00(+0.00%)
Aug 21, 2019 0.0020 0.0021 0.0016 0.0017 13,941,541 -0.00(-5.56%)
Aug 20, 2019 0.0021 0.0021 0.0016 0.0018 13,712,866 +0.00(+0.00%)
Aug 19, 2019 0.0017 0.0020 0.0016 0.0018 2,810,040 +0.00(+5.88%)
Aug 16, 2019 0.0018 0.0018 0.0017 0.0017 2,100,300 +0.00(+0.00%)
Aug 15, 2019 0.0020 0.0020 0.0016 0.0017 2,896,754 -0.00(-10.53%)
Aug 14, 2019 0.0020 0.0020 0.0016 0.0019 983,362 +0.00(+11.76%)
Aug 13, 2019 0.0016 0.0019 0.0016 0.0017 7,782,500 +0.00(+0.00%)
Aug 12, 2019 0.0019 0.0019 0.0017 0.0017 13,451,583 -0.00(-10.53%)
Aug 09, 2019 0.0019 0.0019 0.0017 0.0019 4,614,800 +0.00(+11.76%)
Aug 08, 2019 0.0020 0.0020 0.0017 0.0017 9,566,709 -0.00(-15.00%)
Aug 07, 2019 0.0020 0.0020 0.0019 0.0020 1,324,999 +0.00(+0.00%)
Aug 06, 2019 0.0019 0.0020 0.0019 0.0020 3,214,231 +0.00(+0.00%)
Aug 05, 2019 0.0021 0.0021 0.0019 0.0020 10,995,495 -0.00(-4.76%)
Aug 02, 2019 0.0020 0.0022 0.0019 0.0021 5,434,300 +0.00(+0.00%)
Aug 01, 2019 0.0020 0.0024 0.0019 0.0021 26,815,128 +0.00(+5.00%)
Jul 31, 2019 0.0026 0.0027 0.0020 0.0020 11,436,790 -0.00(-23.08%)
Jul 30, 2019 0.0025 0.0026 0.0021 0.0026 7,296,379 +0.00(+4.00%)
Jul 29, 2019 0.0025 0.0027 0.0021 0.0025 9,053,132 +0.00(+4.17%)
Jul 26, 2019 0.0023 0.0027 0.0022 0.0024 11,226,899 +0.00(+4.35%)
Jul 25, 2019 0.0021 0.0023 0.0018 0.0023 18,541,594 +0.00(+9.52%)
Jul 24, 2019 0.0019 0.0021 0.0018 0.0021 23,179,802 +0.00(+0.00%)
Jul 23, 2019 0.0019 0.0022 0.0018 0.0021 13,715,066 +0.00(+10.53%)
Jul 22, 2019 0.0028 0.0028 0.0017 0.0019 21,769,214 -0.00(-32.14%)
Jul 19, 2019 0.0028 0.0028 0.0027 0.0028 2,350,100 +0.00(+7.69%)
Jul 18, 2019 0.0026 0.0030 0.0026 0.0026 604,952 -0.00(-3.70%)
Jul 17, 2019 0.0023 0.0027 0.0022 0.0027 11,436,962 +0.00(+22.73%)
Jul 16, 2019 0.0021 0.0025 0.0020 0.0022 14,199,367 +0.00(+4.76%)
Jul 15, 2019 0.0023 0.0023 0.0019 0.0021 10,832,309 -0.00(-8.70%)
Jul 12, 2019 0.0026 0.0026 0.0021 0.0023 10,499,800 -0.00(-8.00%)
Jul 11, 2019 0.0025 0.0026 0.0021 0.0025 8,158,525 +0.00(+4.17%)
Jul 10, 2019 0.0025 0.0026 0.0022 0.0024 3,343,500 +0.00(+0.00%)
Jul 09, 2019 0.0024 0.0024 0.0021 0.0024 12,736,206 +0.00(+0.00%)
Jul 08, 2019 0.0027 0.0030 0.0022 0.0024 23,728,236 -0.00(-20.00%)
Jul 05, 2019 0.0031 0.0033 0.0028 0.0030 4,373,400 +0.00(+7.14%)
Jul 03, 2019 0.0028 0.0030 0.0028 0.0028 528,200 -0.00(-9.68%)
Jul 02, 2019 0.0031 0.0034 0.0031 0.0031 344,532 -0.00(-3.13%)
Jul 01, 2019 0.0034 0.0034 0.0032 0.0032 1,548,260 -0.00(-5.88%)
Jun 28, 2019 0.0033 0.0034 0.0030 0.0034 1,483,400 +0.00(+6.25%)
Jun 27, 2019 0.0032 0.0032 0.0030 0.0032 936,875 +0.00(+3.23%)
Jun 26, 2019 0.0031 0.0033 0.0030 0.0031 1,340,590 +0.00(+6.90%)
Jun 25, 2019 0.0031 0.0032 0.0029 0.0029 593,906 -0.00(-9.38%)
Jun 24, 2019 0.0032 0.0033 0.0030 0.0032 1,398,953 +0.00(+6.67%)
Jun 21, 2019 0.0029 0.0030 0.0027 0.0030 2,428,300 +0.00(+3.45%)
Jun 20, 2019 0.0034 0.0036 0.0029 0.0029 7,749,302 -0.00(-14.71%)
Jun 19, 2019 0.0033 0.0037 0.0030 0.0034 7,000,583 -0.00(-8.11%)
Jun 18, 2019 0.0040 0.0041 0.0035 0.0037 5,054,947 -0.00(-9.76%)
Jun 17, 2019 0.0043 0.0047 0.0039 0.0041 9,629,375 -0.00(-10.87%)
Jun 14, 2019 0.0035 0.0047 0.0034 0.0046 42,403,800 +0.00(+43.75%)
Jun 13, 2019 0.0028 0.0035 0.0025 0.0032 35,960,084 +0.00(+18.52%)
Jun 12, 2019 0.0027 0.0030 0.0026 0.0027 2,039,667 -0.00(-10.00%)
Jun 11, 2019 0.0029 0.0044 0.0025 0.0030 27,106,832 +0.00(+3.45%)
Jun 10, 2019 0.0030 0.0030 0.0026 0.0029 3,488,600 +0.00(+0.00%)
Jun 07, 2019 0.0031 0.0031 0.0028 0.0029 3,769,300 -0.00(-6.45%)
Jun 06, 2019 0.0032 0.0033 0.0028 0.0031 13,700,183 +0.00(+0.00%)
Jun 05, 2019 0.0030 0.0031 0.0028 0.0031 8,183,268 +0.00(+3.33%)
Jun 04, 2019 0.0036 0.0042 0.0027 0.0030 31,261,480 -0.00(-14.29%)
Jun 03, 2019 0.0032 0.0037 0.0028 0.0035 5,636,348 +0.00(+9.37%)
May 31, 2019 0.0030 0.0032 0.0028 0.0032 8,610,300 +0.00(+10.34%)
May 30, 2019 0.0033 0.0033 0.0027 0.0029 8,810,989 -0.00(-3.33%)
May 29, 2019 0.0032 0.0038 0.0027 0.0030 16,380,872 -0.00(-21.05%)
May 28, 2019 0.0027 0.0050 0.0024 0.0038 46,234,004 +0.00(+26.67%)
May 24, 2019 0.0027 0.0032 0.0022 0.0030 23,523,602 +0.00(+15.38%)
May 23, 2019 0.0030 0.0030 0.0024 0.0026 4,006,116 +0.00(+0.00%)
May 22, 2019 0.0029 0.0034 0.0026 0.0026 8,622,297 -0.00(-7.14%)
May 21, 2019 0.0031 0.0033 0.0027 0.0028 2,016,695 -0.00(-6.67%)
May 20, 2019 0.0028 0.0030 0.0026 0.0030 2,591,494 +0.00(+11.11%)
May 17, 2019 0.0029 0.0029 0.0025 0.0027 1,038,500 +0.00(+3.85%)
May 15, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
May 14, 2019 0.0035 0.0035 0.0025 0.0028 6,632,087 -0.00(-6.67%)
May 13, 2019 0.0032 0.0033 0.0029 0.0030 1,778,536 -0.00(-3.23%)
May 10, 2019 0.0027 0.0031 0.0025 0.0031 3,879,500 +0.00(+6.90%)
May 09, 2019 0.0029 0.0030 0.0025 0.0029 1,733,849 +0.00(+3.57%)
May 08, 2019 0.0024 0.0031 0.0024 0.0028 13,705,450 +0.00(+12.00%)
May 07, 2019 0.0022 0.0025 0.0021 0.0025 11,761,092 +0.00(+0.00%)
May 06, 2019 0.0030 0.0030 0.0025 0.0025 7,019,020 -0.00(-13.79%)
May 03, 2019 0.0028 0.0030 0.0027 0.0029 591,300 +0.00(+3.57%)
May 02, 2019 0.0029 0.0030 0.0025 0.0028 6,327,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.