Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2021 4.348 4.348 4.348 0 +0.27(+6.74%)
Jun 11, 2021 4.050 4.270 3.850 4.073 5,121,426 -0.97(-19.19%)
Jun 10, 2021 4.650 5.110 4.525 5.040 2,019,610 +0.99(+24.29%)
Jun 09, 2021 3.940 4.100 3.840 4.055 475,432 +0.14(+3.46%)
Jun 08, 2021 3.850 3.965 3.500 3.919 858,752 +0.02(+0.50%)
Jun 07, 2021 3.960 4.020 3.840 3.900 293,225 -0.04(-1.02%)
Jun 04, 2021 4.040 4.265 3.900 3.940 328,108 -0.11(-2.66%)
Jun 03, 2021 4.250 4.280 4.030 4.048 209,175 -0.20(-4.65%)
Jun 02, 2021 4.100 4.300 3.960 4.245 294,532 +0.22(+5.52%)
Jun 01, 2021 4.085 4.230 4.010 4.023 261,943 -0.05(-1.16%)
May 28, 2021 4.500 4.550 4.000 4.070 432,441 -0.47(-10.35%)
May 27, 2021 4.550 4.570 4.350 4.540 318,926 +0.21(+4.85%)
May 26, 2021 4.550 4.550 4.266 4.330 432,070 +0.09(+2.22%)
May 25, 2021 4.250 4.310 4.050 4.236 288,256 +0.05(+1.10%)
May 24, 2021 4.260 4.260 3.870 4.190 535,459 +0.23(+5.81%)
May 21, 2021 4.410 4.410 3.920 3.960 965,473 -0.16(-3.89%)
May 20, 2021 4.110 4.350 4.020 4.120 400,022 +0.14(+3.60%)
May 19, 2021 3.610 4.030 3.560 3.977 1,327,194 -0.19(-4.63%)
May 18, 2021 4.220 4.262 4.050 4.170 430,700 +0.02(+0.48%)
May 17, 2021 4.000 4.290 4.000 4.150 723,192 -0.46(-9.99%)
May 14, 2021 4.720 4.950 4.290 4.610 567,212 +0.36(+8.48%)
May 13, 2021 4.860 4.860 3.970 4.250 1,348,983 -0.68(-13.79%)
May 12, 2021 4.800 5.413 4.590 4.930 738,441 +0.28(+6.02%)
May 11, 2021 4.665 4.800 4.300 4.650 783,160 -0.12(-2.52%)
May 10, 2021 5.115 5.170 4.740 4.770 583,438 -0.34(-6.65%)
May 07, 2021 4.600 5.160 4.600 5.110 632,216 +0.38(+7.97%)
May 06, 2021 5.150 5.150 4.650 4.733 719,624 -0.28(-5.53%)
May 05, 2021 5.000 5.340 5.000 5.010 455,618 +0.00(+0.00%)
May 04, 2021 5.185 5.220 4.850 5.010 828,065 -0.36(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.