Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0230 0.0230 1,966 +0.00(+15.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2020 0.0198 0.0200 0.0198 0.0200 51,000 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0110 0.0200 12,079 +0.01(+45.99%)
Apr 22, 2020 0.0137 0.0137 0.0137 0.0137 1,000 +0.00(+34.31%)
Apr 21, 2020 0.0102 0.0102 0.0102 0.0102 2,000 -0.00(-32.00%)
Apr 20, 2020 0.0252 0.0252 0.0128 0.0150 108,200 +0.00(+0.67%)
Apr 16, 2020 0.0149 0.0149 0.0149 0 +0.00(+16.41%)
Apr 15, 2020 0.0162 0.0200 0.0128 0.0128 66,800 -0.01(-36.00%)
Apr 14, 2020 0.0194 0.0200 0.0080 0.0200 190,800 +0.01(+33.33%)
Apr 13, 2020 0.0140 0.0150 0.0140 0.0150 9,000 +0.00(+7.91%)
Apr 08, 2020 0.0139 0.0139 0.0139 0 +0.00(+6.92%)
Apr 06, 2020 0.0130 0.0130 0.0130 0 +0.01(+136.36%)
Apr 02, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 27, 2020 0.0055 0.0055 0.0055 0 -0.01(-57.69%)
Mar 25, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 23, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.78%)
Mar 20, 2020 0.0135 0.0135 0.0129 0.0129 49,400 +0.01(+130.36%)
Mar 19, 2020 0.0056 0.0056 0.0056 0.0056 4,800 -0.01(-62.67%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-26.47%)
Mar 09, 2020 0.0136 0.0136 0.0136 0 -0.00(-9.33%)
Mar 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2020 0.0160 0.0200 0.0055 0.0150 82,000 +0.01(+66.67%)
Feb 28, 2020 0.0090 0.0090 0.0090 0 -0.01(-55.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-4.76%)
Feb 26, 2020 0.0180 0.0210 0.0180 0.0210 100,000 -0.01(-30.00%)
Feb 25, 2020 0.0300 0.0300 0.0210 0.0300 102,000 +0.01(+57.07%)
Feb 19, 2020 0.0191 0.0191 0.0191 0 -0.00(-4.50%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 96,500 +0.01(+33.33%)
Feb 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 10, 2020 0.0050 0.0150 0.0050 0.0100 56,871 -0.00(-27.54%)
Feb 05, 2020 0.0138 0.0138 0.0138 0 -0.00(-8.00%)
Feb 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2020 0.0150 0.0150 0.0150 0.0150 1,400 -0.00(-3.23%)
Jan 30, 2020 0.0153 0.0155 0.0153 0.0155 51,300 +0.01(+55.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jan 28, 2020 0.0150 0.0150 0.0130 0.0150 110,000 +0.00(+50.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 15, 2020 0.0152 0.0200 0.0152 0.0200 51,730 +0.00(+32.45%)
Jan 13, 2020 0.0151 0.0151 0.0151 0 +0.01(+174.55%)
Jan 10, 2020 0.0055 0.0055 0.0055 0.0055 40,700 -0.00(-21.43%)
Jan 07, 2020 0.0070 0.0070 0.0070 0 -0.01(-65.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+30.72%)
Dec 20, 2019 0.0153 0.0153 0.0153 0.0153 3,100 +0.00(+10.87%)
Dec 10, 2019 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Dec 06, 2019 0.0138 0.0138 0.0138 0 +0.00(+1.47%)
Dec 05, 2019 0.0136 0.0136 0.0121 0.0136 22,500 -0.00(-5.56%)
Dec 04, 2019 0.0020 0.0163 0.0020 0.0144 21,900 -0.00(-15.29%)
Dec 03, 2019 0.0170 0.0170 0.0170 0.0170 6,500 -0.00(-10.53%)
Nov 27, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 26, 2019 0.0162 0.0190 0.0162 0.0190 25,400 +0.00(+5.56%)
Nov 25, 2019 0.0180 0.0180 0.0180 0.0180 60,000 -0.00(-10.00%)
Nov 22, 2019 0.0190 0.0200 0.0190 0.0200 20,500 +0.00(+13.64%)
Nov 21, 2019 0.0140 0.0200 0.0140 0.0176 25,000 +0.00(+33.33%)
Nov 20, 2019 0.0132 0.0132 0.0132 0.0132 284 -0.00(-25.00%)
Nov 15, 2019 0.0176 0.0176 0.0176 0 -0.00(-2.22%)
Nov 14, 2019 0.0160 0.0190 0.0160 0.0180 48,000 +0.00(+0.00%)
Nov 13, 2019 0.0191 0.0191 0.0180 0.0180 36,000 -0.00(-5.76%)
Nov 12, 2019 0.0153 0.0191 0.0153 0.0191 15,000 +0.00(+0.00%)
Nov 08, 2019 0.0191 0.0191 0.0191 0 -0.00(-4.50%)
Nov 07, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+15.61%)
Oct 29, 2019 0.0173 0.0173 0.0173 0 -0.00(-3.89%)
Oct 25, 2019 0.0180 0.0180 0.0180 0 +0.01(+74.76%)
Oct 22, 2019 0.0103 0.0103 0.0103 0 -0.01(-48.50%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Sep 24, 2019 0.0210 0.0210 0.0210 0.0210 57,000 -0.00(-7.89%)
Sep 20, 2019 0.0228 0.0228 0.0228 0 -0.00(-16.79%)
Sep 17, 2019 0.0274 0.0274 0.0274 0 +0.01(+37.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Sep 11, 2019 0.0211 0.0211 0.0211 0 -0.01(-27.24%)
Sep 10, 2019 0.0171 0.0290 0.0171 0.0290 59,400 +0.00(+5.45%)
Sep 03, 2019 0.0275 0.0275 0.0275 0 +0.00(+4.96%)
Aug 27, 2019 0.0262 0.0262 0.0262 0 -0.01(-32.65%)
Aug 26, 2019 0.0365 0.0389 0.0365 0.0389 12,200 +0.01(+29.67%)
Aug 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+14.50%)
Aug 21, 2019 0.0360 0.0360 0.0262 0.0262 75,722 -0.01(-27.22%)
Aug 20, 2019 0.0339 0.0377 0.0319 0.0360 30,500 -0.00(-4.00%)
Aug 19, 2019 0.0378 0.0378 0.0375 0.0375 68,666 +0.01(+31.12%)
Aug 16, 2019 0.0211 0.0286 0.0211 0.0286 1,300 +0.00(+9.58%)
Aug 14, 2019 0.0261 0.0261 0.0261 0 -0.00(-5.09%)
Aug 12, 2019 0.0275 0.0275 0.0275 0 -0.01(-27.63%)
Aug 07, 2019 0.0380 0.0380 0.0380 0.0380 2,777 +0.00(+0.00%)
Aug 06, 2019 0.0380 0.0380 0.0380 0 +0.01(+38.69%)
Jul 31, 2019 0.0274 0.0274 0.0274 0 -0.01(-31.50%)
Jul 30, 2019 0.0370 0.0400 0.0290 0.0400 28,000 +0.00(+4.71%)
Jul 29, 2019 0.0382 0.0382 0.0382 0.0382 300 -0.00(-6.83%)
Jul 24, 2019 0.0410 0.0410 0.0410 0 +0.00(+1.99%)
Jul 22, 2019 0.0402 0.0402 0.0402 0 +0.01(+21.82%)
Jul 18, 2019 0.0330 0.0330 0.0330 0 -0.01(-28.57%)
Jul 16, 2019 0.0462 0.0462 0.0462 0 -0.00(-3.75%)
Jul 15, 2019 0.0460 0.0480 0.0330 0.0480 16,359 +0.00(+0.00%)
Jul 11, 2019 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Jul 10, 2019 0.0450 0.0500 0.0450 0.0450 252,225 +0.00(+4.65%)
Jul 09, 2019 0.0430 0.0430 0.0430 0.0430 5,020 -0.00(-8.51%)
Jul 08, 2019 0.0450 0.0470 0.0330 0.0470 46,480 +0.01(+42.42%)
Jul 05, 2019 0.0496 0.0496 0.0330 0.0330 10,000 -0.02(-35.29%)
Jul 03, 2019 0.0510 0.0510 0.0510 0.0510 100 +0.00(+2.00%)
Jul 02, 2019 0.0497 0.0500 0.0380 0.0500 230,000 +0.00(+8.70%)
Jun 28, 2019 0.0460 0.0460 0.0460 0 -0.00(-7.44%)
Jun 27, 2019 0.0459 0.0497 0.0459 0.0497 100,050 +0.00(+1.43%)
Jun 25, 2019 0.0490 0.0490 0.0490 0 +0.01(+15.29%)
Jun 24, 2019 0.0425 0.0425 0.0425 0.0425 890 +0.00(+2.41%)
Jun 21, 2019 0.0415 0.0415 0.0415 0.0415 24,600 +0.00(+3.49%)
Jun 20, 2019 0.0549 0.0549 0.0401 0.0401 14,000 -0.00(-4.07%)
Jun 18, 2019 0.0418 0.0418 0.0418 0 -0.01(-17.39%)
Jun 17, 2019 0.0455 0.0506 0.0390 0.0506 18,200 -0.00(-2.69%)
Jun 13, 2019 0.0520 0.0520 0.0520 0 +0.00(+6.12%)
Jun 12, 2019 0.0564 0.0564 0.0490 0.0490 26,000 -0.01(-13.58%)
Jun 11, 2019 0.0550 0.0578 0.0502 0.0567 1,008,568 +0.01(+18.12%)
Jun 10, 2019 0.0509 0.0510 0.0403 0.0480 202,523 -0.00(-4.00%)
Jun 07, 2019 0.0491 0.0547 0.0491 0.0500 41,500 -0.01(-13.79%)
Jun 06, 2019 0.0562 0.0600 0.0562 0.0580 5,800 -0.00(-3.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 8,750 +0.00(+9.09%)
Jun 04, 2019 0.0550 0.0550 0.0550 0.0550 110,000 -0.00(-8.33%)
Jun 03, 2019 0.0660 0.0660 0.0517 0.0600 16,625 +0.00(+0.00%)
May 31, 2019 0.0631 0.0631 0.0600 0.0600 5,800 +0.00(+0.00%)
May 30, 2019 0.0633 0.0633 0.0600 0.0600 6,550 -0.00(-7.55%)
May 29, 2019 0.0649 0.0649 0.0649 0.0649 1,250 -0.00(-3.13%)
May 28, 2019 0.0649 0.0670 0.0649 0.0670 12,913 +0.00(+0.00%)
May 24, 2019 0.0672 0.0685 0.0635 0.0670 20,500 +0.02(+34.00%)
May 23, 2019 0.0661 0.0661 0.0500 0.0500 1,500 -0.02(-23.55%)
May 22, 2019 0.0685 0.0690 0.0654 0.0654 19,500 -0.00(-5.35%)
May 21, 2019 0.0691 0.0691 0.0691 0.0691 4,250 +0.00(+4.70%)
May 17, 2019 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
May 16, 2019 0.0675 0.0690 0.0660 0.0660 23,385 +0.01(+15.79%)
May 15, 2019 0.0689 0.0689 0.0570 0.0570 800 -0.01(-15.05%)
May 14, 2019 0.0570 0.0689 0.0570 0.0671 10,500 +0.00(+6.00%)
May 13, 2019 0.0719 0.0719 0.0633 0.0633 13,500 -0.01(-9.57%)
May 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+9.72%)
May 08, 2019 0.0760 0.0760 0.0638 0.0638 6,000 -0.01(-16.27%)
May 07, 2019 0.0762 0.0762 0.0762 0.0762 2,000 +0.01(+9.17%)
May 06, 2019 0.0745 0.0745 0.0698 0.0698 425 -0.00(-4.38%)
May 03, 2019 0.0730 0.0730 0.0730 0.0730 4,000 +0.00(+0.00%)
May 02, 2019 0.0760 0.0760 0.0730 0.0730 11,550 +0.00(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.