Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1300 0.1300 0.1300 0 -0.00(-0.76%)
Apr 24, 2018 0.1310 0.1310 0.1310 0 -0.00(-1.13%)
Apr 23, 2018 0.1380 0.1380 0.1325 0.1325 54,650 +0.00(+2.40%)
Apr 20, 2018 0.1296 0.1297 0.1294 0.1294 37,000 +0.00(+0.31%)
Apr 19, 2018 0.1290 0.1290 0.1290 0.1290 10,000 +0.00(+2.90%)
Apr 16, 2018 0.1254 0.1254 0.1254 0 +0.03(+31.97%)
Apr 03, 2018 0.0950 0.0950 0.0950 0 -0.03(-22.32%)
Apr 02, 2018 0.1223 0.1223 0.1223 0.1223 350 -0.03(-22.05%)
Mar 26, 2018 0.1569 0.1569 0.1569 0 +0.00(+1.88%)
Mar 23, 2018 0.1570 0.1570 0.1540 0.1540 2,250 -0.00(-1.79%)
Mar 22, 2018 0.1568 0.1568 0.1568 0.1568 450 -0.00(-2.00%)
Mar 21, 2018 0.1600 0.1600 0.1600 0.1600 2,223 +0.00(+1.98%)
Mar 19, 2018 0.1569 0.1569 0.1569 0 -0.00(-1.26%)
Mar 15, 2018 0.1589 0.1589 0.1589 0 -0.00(-0.63%)
Mar 14, 2018 0.1599 0.1599 0.1599 0.1599 420 -0.00(-0.56%)
Mar 13, 2018 0.1612 0.1612 0.1608 0.1608 6,575 -0.00(-2.55%)
Mar 08, 2018 0.1650 0.1650 0.1650 0 -0.03(-16.46%)
Mar 07, 2018 0.1975 0.1975 0.1975 0.1975 3,000 +0.01(+6.87%)
Mar 06, 2018 0.1731 0.1848 0.1731 0.1848 850 +0.02(+14.43%)
Mar 05, 2018 0.1427 0.1616 0.1427 0.1615 29,350 +0.00(+0.94%)
Mar 02, 2018 0.1600 0.1600 0.1600 0.1600 521 +0.00(+1.27%)
Mar 01, 2018 0.1401 0.1580 0.1401 0.1580 4,100 -0.02(-9.20%)
Feb 28, 2018 0.1740 0.1740 0.1740 0.1740 350 -0.02(-9.66%)
Feb 27, 2018 0.1926 0.1926 0.1926 0.1926 350 -0.00(-0.87%)
Feb 26, 2018 0.1995 0.1995 0.1943 0.1943 3,500 -0.01(-3.67%)
Feb 16, 2018 0.2017 0.2017 0.2017 0 -0.00(-1.99%)
Feb 15, 2018 0.1979 0.2058 0.1979 0.2058 8,500 +0.00(+0.44%)
Feb 14, 2018 0.2052 0.2052 0.2049 0.2049 2,850 +0.00(+2.40%)
Feb 09, 2018 0.2001 0.2001 0.2001 5,000 -0.03(-12.24%)
Feb 08, 2018 0.2359 0.2359 0.2280 0.2280 1,700 -0.01(-2.52%)
Feb 07, 2018 0.2439 0.2439 0.2339 0.2339 31,400 +0.04(+17.72%)
Feb 02, 2018 0.1987 0.1987 0.1987 0 -0.08(-28.50%)
Feb 01, 2018 0.2779 0.2779 0.2779 0.2779 450 +0.00(+0.29%)
Jan 31, 2018 0.2771 0.2771 0.2771 0.2771 30,000 -0.02(-6.67%)
Jan 29, 2018 0.2969 0.2969 0.2969 0 -0.03(-8.34%)
Jan 26, 2018 0.3239 0.3239 0.3239 0.3239 402 -0.01(-3.83%)
Jan 25, 2018 0.3560 0.3560 0.3368 0.3368 1,000 -0.04(-9.90%)
Jan 23, 2018 0.3738 0.3738 0.3738 0 +0.06(+17.73%)
Jan 19, 2018 0.3175 0.3175 0.3175 0 -0.03(-7.35%)
Jan 18, 2018 0.3427 0.3427 0.3427 0.3427 550 -0.01(-3.14%)
Jan 16, 2018 0.3538 0.3538 0.3538 18,500 -0.05(-11.62%)
Jan 12, 2018 0.4003 0.4003 0.4003 0 -0.04(-8.40%)
Jan 11, 2018 0.4370 0.4370 0.4370 0.4370 131 -0.00(-0.52%)
Jan 10, 2018 0.4349 0.4394 0.4349 0.4393 2,886 -0.04(-8.27%)
Jan 09, 2018 0.5558 0.5558 0.4789 0.4789 15,856 -0.03(-6.34%)
Jan 08, 2018 0.5113 0.5113 0.5113 0.5113 1,052 +0.24(+87.22%)
Jan 03, 2018 0.2731 0.2731 0.2731 0 +0.05(+24.36%)
Dec 28, 2017 0.2196 0.2196 0.2196 0 +0.00(+0.27%)
Dec 27, 2017 0.2175 0.2190 0.2110 0.2190 7,000 +0.04(+19.02%)
Dec 22, 2017 0.1840 0.1840 0.1840 0 -0.00(-0.59%)
Dec 20, 2017 0.1851 0.1851 0.1851 0 -0.00(-1.54%)
Dec 19, 2017 0.1880 0.1880 0.1880 0.1880 1,000 -0.02(-8.07%)
Dec 15, 2017 0.2045 0.2045 0.2045 0 +0.07(+48.08%)
Dec 11, 2017 0.1381 0.1381 0.1381 0 -0.04(-22.42%)
Dec 06, 2017 0.1780 0.1780 0.1780 0 -0.02(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.