Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1229 +0.0052 (+4.42%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.1168 0.1168 0.1168 0 -0.00(-2.67%)
Apr 24, 2015 0.1210 0.1210 0.1200 0.1200 10,600 -0.02(-11.11%)
Apr 17, 2015 0.1350 0.1350 0.1350 0 +0.01(+4.65%)
Apr 16, 2015 0.1170 0.1290 0.1170 0.1290 3,560 +0.01(+12.96%)
Apr 15, 2015 0.1142 0.1142 0.1142 0.1142 200 +0.00(+2.70%)
Apr 14, 2015 0.1112 0.1112 0.1112 0.1112 20,000 -0.00(-0.71%)
Apr 13, 2015 0.1120 0.1120 0.1120 0.1120 4,000 -0.01(-4.68%)
Apr 08, 2015 0.1175 0.1175 0.1175 0 -0.00(-0.84%)
Mar 30, 2015 0.1185 0.1185 0.1185 5,000 -0.00(-1.65%)
Mar 26, 2015 0.1205 0.1205 0.1205 0 +0.01(+8.55%)
Mar 24, 2015 0.1110 0.1110 0.1110 0 -0.01(-7.50%)
Mar 23, 2015 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Mar 19, 2015 0.1250 0.1250 0.1250 0 +0.01(+7.57%)
Mar 18, 2015 0.1204 0.1204 0.1162 0.1162 11,000 +0.04(+47.09%)
Mar 05, 2015 0.0790 0.0790 0.0790 0 +0.02(+25.80%)
Feb 26, 2015 0.0628 0.0628 0.0628 0 -0.01(-13.26%)
Feb 05, 2015 0.0724 0.0724 0.0724 0 -0.00(-4.74%)
Jan 26, 2015 0.0760 0.0760 0.0760 0 -0.01(-11.32%)
Jan 20, 2015 0.0857 0.0857 0.0857 0 +0.01(+6.46%)
Jan 13, 2015 0.0805 0.0805 0.0805 0 -0.01(-14.36%)
Jan 07, 2015 0.0940 0.0940 0.0940 0 -0.00(-4.08%)
Jan 02, 2015 0.0980 0.0980 0.0980 0 +0.02(+24.52%)
Dec 31, 2014 0.0787 0.0787 0.0787 0 -0.00(-0.38%)
Dec 26, 2014 0.0790 0.0790 0.0790 0 +0.00(+2.46%)
Dec 22, 2014 0.0771 0.0771 0.0771 0 +0.01(+7.08%)
Dec 19, 2014 0.0787 0.0787 0.0720 0.0720 3,195 +0.00(+0.00%)
Dec 18, 2014 0.0720 0.0720 0.0720 0.0720 123 +0.00(+5.88%)
Dec 17, 2014 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+4.62%)
Dec 16, 2014 0.0637 0.0790 0.0637 0.0650 77,833 -0.01(-15.58%)
Dec 12, 2014 0.0770 0.0770 0.0770 0 +0.01(+14.07%)
Dec 11, 2014 0.0550 0.0675 0.0550 0.0675 12,000 +0.01(+10.29%)
Dec 10, 2014 0.0612 0.0612 0.0612 0.0612 2,000 -0.02(-21.03%)
Dec 05, 2014 0.0775 0.0775 0.0775 0 +0.01(+13.97%)
Dec 03, 2014 0.0680 0.0680 0.0680 0 -0.00(-1.16%)
Dec 02, 2014 0.0679 0.0688 0.0679 0.0688 10,500 -0.02(-23.47%)
Nov 28, 2014 0.0899 0.0899 0.0899 0 -0.01(-13.97%)
Nov 24, 2014 0.1045 0.1045 0.1045 0 +0.02(+17.42%)
Nov 05, 2014 0.0890 0.0890 0.0890 0 +0.01(+8.80%)
Oct 30, 2014 0.0818 0.0818 0.0818 0 -0.03(-25.30%)
Oct 20, 2014 0.1095 0.1095 0.1095 0.1095 275 +0.02(+19.02%)
Oct 14, 2014 0.0920 0.0920 0.0920 0.0920 3,100 -0.00(-0.43%)
Oct 10, 2014 0.0924 0.0924 0.0924 0 -0.00(-2.74%)
Oct 09, 2014 0.0950 0.0970 0.0950 8,000 -0.00(-2.06%)
Oct 06, 2014 0.0970 0.0970 0.0970 0 +0.00(+1.78%)
Oct 03, 2014 0.0870 0.0953 0.0870 0.0953 6,020 +0.01(+13.45%)
Oct 02, 2014 0.1001 0.1001 0.0840 0.0840 4,000 -0.02(-16.83%)
Oct 01, 2014 0.1010 0.1010 0.1010 0.1010 1,300 -0.00(-3.07%)
Sep 30, 2014 0.1042 0.1042 0.1042 0.1042 20,000 +0.01(+8.32%)
Sep 29, 2014 0.0976 0.0976 0.0962 0.0962 20,000 -0.00(-1.43%)
Sep 24, 2014 0.0976 0.0976 0.0976 0 +0.02(+25.13%)
Sep 22, 2014 0.0780 0.0780 0.0780 0 +0.02(+39.29%)
Sep 03, 2014 0.0560 0.0560 0.0560 0 -0.02(-22.22%)
Aug 27, 2014 0.0720 0.0720 0.0720 0 +0.02(+39.26%)
Aug 26, 2014 0.0497 0.0517 0.0497 0.0517 26,300 -0.00(-6.17%)
Aug 18, 2014 0.0551 0.0551 0.0551 0 -0.01(-9.67%)
Aug 13, 2014 0.0610 0.0610 0.0610 0 -0.01(-8.55%)
Jul 24, 2014 0.0667 0.0667 0.0667 0 -0.00(-0.15%)
Jul 21, 2014 0.0668 0.0668 0.0668 0 +0.02(+30.98%)
Jun 26, 2014 0.0510 0.0510 0.0510 0 -0.00(-7.44%)
Jun 23, 2014 0.0551 0.0551 0.0551 0 -0.00(-7.24%)
Jun 16, 2014 0.0594 0.0594 0.0594 0 -0.00(-5.71%)
Jun 09, 2014 0.0630 0.0630 0.0630 0 +0.01(+21.15%)
Jun 06, 2014 0.0520 0.0520 0.0520 0.0520 25,000 +0.00(+0.00%)
May 23, 2014 0.0520 0.0520 0.0520 0.0520 0 -0.01(-21.21%)
May 14, 2014 0.0660 0.0660 0.0660 0.0660 0 +0.01(+15.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.