Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2014 0.0540 0.0540 0.0540 0 +0.00(+2.27%)
Apr 09, 2014 0.0528 0.0528 0.0528 0.0528 0 +0.00(+0.57%)
Apr 08, 2014 0.0525 0.0525 0.0525 0.0525 4,000 +0.00(+5.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Mar 19, 2014 0.0590 0.0590 0.0590 0 -0.00(-3.75%)
Mar 17, 2014 0.0613 0.0613 0.0613 0.0613 0 +0.00(+8.50%)
Mar 11, 2014 0.0565 0.0565 0.0565 0 +0.00(+2.73%)
Mar 05, 2014 0.0550 0.0550 0.0550 0 -0.01(-14.06%)
Mar 03, 2014 0.0640 0.0640 0.0640 0 +0.01(+12.28%)
Feb 27, 2014 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Feb 21, 2014 0.0570 0.0570 0.0570 0.0570 0 -0.02(-25.00%)
Feb 04, 2014 0.0760 0.0760 0.0760 0.0760 0 +0.01(+10.14%)
Jan 22, 2014 0.0690 0.0690 0.0690 0.0690 0 -0.00(-1.85%)
Jan 21, 2014 0.0703 0.0703 0.0703 0.0703 6,000 +0.01(+21.21%)
Jan 17, 2014 0.0580 0.0580 0.0580 0 +0.01(+28.89%)
Jan 16, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 15, 2014 0.0479 0.0500 0.0470 0.0500 48,500 +0.01(+42.86%)
Jan 07, 2014 0.0350 0.0350 0.0350 0 -0.01(-14.63%)
Jan 02, 2014 0.0410 0.0410 0.0410 0 +0.01(+36.67%)
Dec 23, 2013 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Dec 19, 2013 0.0230 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Dec 17, 2013 0.0250 0.0250 0.0250 0 -0.00(-15.82%)
Dec 13, 2013 0.0297 0.0297 0.0297 0 -0.00(-2.94%)
Dec 12, 2013 0.0306 0.0306 0.0306 0.0306 19,490 +0.00(+9.29%)
Dec 11, 2013 0.0280 0.0280 0.0280 0.0280 2,560 +0.00(+3.70%)
Dec 09, 2013 0.0270 0.0270 0.0270 0 -0.01(-15.63%)
Dec 03, 2013 0.0320 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Nov 27, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+5.26%)
Nov 20, 2013 0.0285 0.0285 0.0285 0 -0.02(-40.62%)
Nov 19, 2013 0.0480 0.0480 0.0480 0.0480 200 +0.01(+20.00%)
Nov 15, 2013 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Nov 14, 2013 0.0330 0.0330 0.0330 0.0330 5,000 -0.01(-31.25%)
Nov 07, 2013 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Nov 06, 2013 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 31, 2013 0.0450 0.0450 0.0450 0 +0.01(+29.31%)
Oct 30, 2013 0.0348 0.0348 0.0348 0.0348 10,000 +0.00(+2.35%)
Oct 15, 2013 0.0340 0.0340 0.0340 0 -0.01(-29.17%)
Oct 11, 2013 0.0480 0.0480 0.0480 0 +0.01(+20.30%)
Oct 09, 2013 0.0399 0.0399 0.0399 0 -0.01(-18.57%)
Oct 02, 2013 0.0490 0.0490 0.0490 0 +0.00(+6.29%)
Sep 23, 2013 0.0461 0.0461 0.0461 0 +0.00(+7.21%)
Sep 09, 2013 0.0430 0.0430 0.0430 0 -0.02(-27.12%)
Aug 19, 2013 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Aug 15, 2013 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Jul 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+3.63%)
Jul 19, 2013 0.0579 0.0579 0.0579 0.0579 20,000 +0.00(+7.42%)
Jul 11, 2013 0.0539 0.0539 0.0539 0.0539 20,000 -0.00(-7.07%)
Jul 10, 2013 0.0580 0.0580 0.0580 0.0580 40,000 +0.00(+5.45%)
Jul 02, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Jun 28, 2013 0.0590 0.0590 0.0590 0 +0.00(+9.26%)
Jun 27, 2013 0.0550 0.0550 0.0500 0.0540 61,000 +0.01(+12.50%)
Jun 26, 2013 0.0549 0.0550 0.0480 0.0480 30,000 -0.01(-12.73%)
Jun 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.01(+12.24%)
Jun 21, 2013 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+2.08%)
Jun 20, 2013 0.0540 0.0540 0.0480 0.0480 18,000 +0.00(+5.49%)
Jun 18, 2013 0.0455 0.0455 0.0455 1,550 -0.01(-22.88%)
Jun 03, 2013 0.0590 0.0590 0.0590 0 -0.01(-13.24%)
May 30, 2013 0.0680 0.0680 0.0680 0.0680 0 +0.02(+33.33%)
May 28, 2013 0.0510 0.0510 0.0510 11,000 +0.01(+21.43%)
May 24, 2013 0.0480 0.0480 0.0420 0.0420 13,500 -0.01(-16.83%)
May 23, 2013 0.0505 0.0505 0.0505 0.0505 500 -0.00(-0.98%)
May 22, 2013 0.0380 0.0510 0.0380 0.0510 230,000 +0.01(+34.21%)
May 21, 2013 0.0380 0.0380 0.0380 0.0380 20,000 -0.02(-29.63%)
May 20, 2013 0.0540 0.0540 0.0540 0.0540 20,000 -0.00(-8.47%)
May 17, 2013 0.0590 0.0590 0.0590 0.0590 8,000 +0.01(+18.24%)
May 08, 2013 0.0499 0.0499 0.0499 0 -0.00(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.