Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (OP: BDWYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1400 0.1499 0.1400 0.1499 4,570 +0.00(+1.97%)
Apr 27, 2018 0.1500 0.1500 0.1470 0.1470 9,620 +0.00(+1.38%)
Apr 25, 2018 0.1450 0.1450 0.1450 200 -0.01(-8.11%)
Apr 24, 2018 0.1585 0.1585 0.1540 0.1578 7,600 -0.00(-0.44%)
Apr 23, 2018 0.1585 0.1585 0.1585 0.1585 2,500 -0.00(-0.69%)
Apr 20, 2018 0.1596 0.1596 0.1596 0.1596 861 +0.01(+7.19%)
Apr 19, 2018 0.1520 0.1520 0.1489 0.1489 648 -0.01(-3.37%)
Apr 18, 2018 0.1541 0.1541 0.1541 0.1541 1,000 +0.00(+0.72%)
Apr 17, 2018 0.1614 0.1614 0.1530 0.1530 23,500 -0.01(-3.80%)
Apr 13, 2018 0.1590 0.1590 0.1590 60 -0.01(-7.80%)
Apr 12, 2018 0.1690 0.1725 0.1690 0.1725 18,330 +0.00(+1.47%)
Apr 11, 2018 0.1604 0.1700 0.1604 0.1700 25,000 +0.02(+11.26%)
Apr 10, 2018 0.1555 0.1555 0.1481 0.1528 8,000 -0.00(-1.42%)
Apr 09, 2018 0.1530 0.1550 0.1530 0.1550 16,200 +0.00(+0.08%)
Apr 05, 2018 0.1549 0.1549 0.1549 0 -0.00(-0.08%)
Apr 04, 2018 0.1550 0.1550 0.1459 0.1550 5,500 +0.00(+0.00%)
Apr 02, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.58%)
Mar 29, 2018 0.1541 0.1541 0.1541 0 +0.00(+2.73%)
Mar 28, 2018 0.1527 0.1600 0.1500 0.1500 12,320 -0.01(-6.83%)
Mar 27, 2018 0.1491 0.1610 0.1491 0.1610 2,000 +0.01(+7.91%)
Mar 26, 2018 0.1717 0.1717 0.1492 0.1492 7,250 -0.02(-12.90%)
Mar 23, 2018 0.1654 0.1713 0.1575 0.1713 24,950 +0.00(+1.24%)
Mar 22, 2018 0.1691 0.1692 0.1691 0.1692 2,469 +0.01(+6.42%)
Mar 20, 2018 0.1590 0.1590 0.1590 0 -0.02(-12.64%)
Mar 19, 2018 0.1820 0.1820 0.1820 0.1820 1,000 +0.01(+2.82%)
Mar 15, 2018 0.1770 0.1770 0.1770 50 -0.00(-1.67%)
Mar 14, 2018 0.1840 0.1840 0.1800 0.1800 7,371 +0.01(+7.33%)
Mar 13, 2018 0.1750 0.1750 0.1677 0.1677 7,540 -0.00(-1.35%)
Mar 12, 2018 0.1818 0.1818 0.1700 0.1700 1,700 -0.02(-12.19%)
Mar 09, 2018 0.1900 0.1936 0.1891 0.1936 4,500 +0.00(+2.38%)
Mar 08, 2018 0.1990 0.1990 0.1891 0.1891 5,000 +0.01(+7.63%)
Mar 07, 2018 0.1671 0.1757 0.1671 0.1757 1,350 +0.00(+1.80%)
Mar 06, 2018 0.1663 0.1800 0.1604 0.1726 24,700 +0.01(+4.61%)
Mar 05, 2018 0.1790 0.1800 0.1540 0.1650 44,365 -0.01(-7.51%)
Mar 02, 2018 0.1580 0.1784 0.1579 0.1784 24,100 +0.01(+6.19%)
Mar 01, 2018 0.1920 0.1920 0.1510 0.1680 28,945 +0.03(+17.57%)
Feb 28, 2018 0.1620 0.1680 0.1429 0.1429 74,108 -0.04(-21.83%)
Feb 27, 2018 0.1890 0.1890 0.1620 0.1828 47,500 +0.00(+1.56%)
Feb 26, 2018 0.1991 0.1991 0.1785 0.1800 41,260 -0.03(-13.21%)
Feb 23, 2018 0.2074 0.2074 0.2074 0.2074 5,000 +0.02(+10.55%)
Feb 22, 2018 0.1915 0.2000 0.1876 0.1876 10,502 -0.00(-1.88%)
Feb 21, 2018 0.1894 0.1997 0.1894 0.1912 10,100 -0.00(-2.49%)
Feb 20, 2018 0.1942 0.1961 0.1942 0.1961 7,597 +0.00(+0.97%)
Feb 16, 2018 0.1942 0.1942 0.1942 0 -0.00(-2.41%)
Feb 15, 2018 0.2090 0.2090 0.1980 0.1990 28,225 -0.01(-5.10%)
Feb 14, 2018 0.1923 0.2097 0.1920 0.2097 46,700 +0.02(+12.38%)
Feb 13, 2018 0.2040 0.2040 0.1866 0.1866 5,000 -0.01(-6.65%)
Feb 12, 2018 0.1890 0.1999 0.1839 0.1999 15,560 +0.01(+5.21%)
Feb 09, 2018 0.2003 0.2029 0.1900 0.1900 4,530 -0.00(-0.52%)
Feb 08, 2018 0.2031 0.2031 0.1880 0.1910 15,200 -0.01(-2.55%)
Feb 07, 2018 0.2101 0.2123 0.1860 0.1960 24,949 -0.00(-1.41%)
Feb 06, 2018 0.2064 0.2154 0.1950 0.1988 33,815 -0.01(-2.79%)
Feb 05, 2018 0.2155 0.2230 0.2045 68,150 -0.02(-8.30%)
Feb 02, 2018 0.2425 0.2425 0.2020 0.2230 40,550 -0.02(-7.08%)
Feb 01, 2018 0.2400 0.2483 0.2400 0.2400 18,275 +0.01(+4.80%)
Jan 31, 2018 0.2339 0.2350 0.2167 0.2290 33,976 -0.01(-2.55%)
Jan 30, 2018 0.2395 0.2424 0.2350 0.2350 21,050 -0.02(-6.00%)
Jan 29, 2018 0.2570 0.2600 0.2405 0.2500 131,300 -0.02(-6.68%)
Jan 26, 2018 0.2695 0.2800 0.2385 0.2679 94,031 -0.00(-0.76%)
Jan 25, 2018 0.2970 0.3140 0.2610 0.2700 163,750 -0.02(-6.56%)
Jan 24, 2018 0.3000 0.3000 0.2811 0.2889 8,875 -0.00(-1.20%)
Jan 23, 2018 0.2986 0.3138 0.2786 0.2924 77,200 -0.00(-1.22%)
Jan 22, 2018 0.3260 0.3260 0.2869 0.2960 36,892 -0.01(-4.52%)
Jan 19, 2018 0.3265 0.3265 0.2987 0.3100 8,025 +0.01(+3.33%)
Jan 18, 2018 0.2930 0.3194 0.2930 0.3000 13,855 -0.00(-1.15%)
Jan 17, 2018 0.3435 0.3435 0.3000 0.3035 84,315 -0.05(-13.04%)
Jan 16, 2018 0.3190 0.3400 0.3190 0.3490 49,300 +0.04(+12.58%)
Jan 12, 2018 0.3100 0.3100 0.3100 0 -0.03(-8.26%)
Jan 11, 2018 0.3580 0.3580 0.3379 0.3379 4,320 -0.00(-0.41%)
Jan 10, 2018 0.3623 0.3638 0.3339 0.3393 23,060 -0.01(-1.84%)
Jan 09, 2018 0.3748 0.3890 0.3413 0.3457 38,172 -0.05(-13.00%)
Jan 08, 2018 0.4135 0.4135 0.3870 0.3973 19,757 -0.00(-0.68%)
Jan 05, 2018 0.3983 0.4060 0.3763 0.4000 75,007 +0.00(+0.45%)
Jan 04, 2018 0.3837 0.4002 0.3680 0.3982 41,178 +0.01(+2.75%)
Jan 03, 2018 0.3412 0.3942 0.3400 0.3875 189,127 +0.05(+14.72%)
Jan 02, 2018 0.3025 0.3164 0.3025 0.3378 45,750 +0.04(+13.74%)
Dec 29, 2017 0.2970 0.2970 0.2970 0 +0.01(+2.41%)
Dec 28, 2017 0.2800 0.2928 0.2750 0.2900 67,290 +0.00(+1.05%)
Dec 27, 2017 0.3002 0.3002 0.2776 0.2870 35,813 -0.01(-2.35%)
Dec 26, 2017 0.2975 0.2975 0.2750 0.2939 65,340 +0.00(+1.34%)
Dec 22, 2017 0.3000 0.3000 0.2800 0.2900 20,640 +0.02(+6.70%)
Dec 21, 2017 0.2700 0.3000 0.2700 0.2718 96,700 -0.01(-2.20%)
Dec 20, 2017 0.2811 0.3000 0.2740 0.2779 47,583 -0.02(-6.74%)
Dec 19, 2017 0.3122 0.3300 0.2701 0.2980 70,805 -0.01(-3.88%)
Dec 18, 2017 0.2679 0.3300 0.2679 0.3100 112,241 +0.04(+16.51%)
Dec 15, 2017 0.3250 0.3250 0.2600 0.2661 44,968 -0.03(-11.30%)
Dec 14, 2017 0.3155 0.3250 0.2900 0.3000 290,948 +0.01(+3.02%)
Dec 13, 2017 0.2829 0.3146 0.2662 0.2912 132,745 -0.01(-2.71%)
Dec 12, 2017 0.2860 0.3000 0.2610 0.2993 472,255 +0.05(+19.24%)
Dec 11, 2017 0.2468 0.2700 0.2402 0.2510 36,620 +0.00(+1.74%)
Dec 08, 2017 0.2542 0.2700 0.2390 0.2467 28,910 -0.01(-5.12%)
Dec 07, 2017 0.2700 0.2700 0.2600 0.2600 14,800 -0.01(-3.17%)
Dec 06, 2017 0.2788 0.2806 0.2685 0.2685 17,995 -0.02(-7.41%)
Dec 05, 2017 0.2960 0.2960 0.2800 0.2900 5,075 +0.01(+3.76%)
Dec 04, 2017 0.2798 0.2815 0.2650 0.2795 14,425 +0.00(+0.90%)
Dec 01, 2017 0.2780 0.2900 0.2770 0.2770 4,325 +0.00(+0.73%)
Nov 30, 2017 0.2709 0.3000 0.2709 0.2750 9,400 -0.01(-5.07%)
Nov 29, 2017 0.2907 0.2995 0.2751 0.2897 62,075 -0.03(-8.90%)
Nov 28, 2017 0.3000 0.3370 0.3000 0.3180 38,600 +0.02(+6.00%)
Nov 27, 2017 0.2921 0.3000 0.2921 0.3000 19,800 +0.02(+6.84%)
Nov 24, 2017 0.2710 0.2994 0.2710 0.2808 2,266 +0.00(+0.45%)
Nov 22, 2017 0.2940 0.2960 0.2795 0.2795 17,300 -0.02(-6.48%)
Nov 21, 2017 0.2989 0.2989 0.2989 0.2989 6,100 +0.01(+5.21%)
Nov 20, 2017 0.2806 0.2882 0.2755 0.2841 20,800 -0.01(-3.92%)
Nov 17, 2017 0.2927 0.2957 0.2927 0.2957 5,000 +0.01(+3.75%)
Nov 16, 2017 0.3054 0.3084 0.2850 0.2850 16,263 -0.02(-5.00%)
Nov 15, 2017 0.3170 0.3170 0.2980 0.3000 20,205 -0.00(-0.40%)
Nov 14, 2017 0.3046 0.3046 0.3000 0.3012 5,045 -0.01(-3.43%)
Nov 13, 2017 0.3358 0.3358 0.3050 0.3119 21,500 -0.02(-5.26%)
Nov 10, 2017 0.3400 0.3400 0.3292 0.3292 4,537 -0.03(-7.26%)
Nov 09, 2017 0.3580 0.3580 0.3400 0.3550 16,373 -0.00(-0.20%)
Nov 08, 2017 0.4211 0.4211 0.3277 0.3557 63,800 -0.07(-16.27%)
Nov 07, 2017 0.2718 0.4326 0.2711 0.4248 82,475 +0.14(+47.19%)
Nov 06, 2017 0.2718 0.2927 0.2718 0.2886 10,333 +0.00(+0.17%)
Nov 03, 2017 0.2727 0.2917 0.2727 0.2881 3,557 -0.00(-0.96%)
Nov 02, 2017 0.2706 0.2909 0.2706 0.2909 19,220 +0.02(+7.74%)
Nov 01, 2017 0.2810 0.2892 0.2700 0.2700 12,640 -0.01(-4.02%)
Oct 31, 2017 0.2969 0.3044 0.2813 0.2813 35,900 -0.01(-4.38%)
Oct 30, 2017 0.3103 0.3103 0.2942 0.2942 5,850 -0.04(-11.70%)
Oct 27, 2017 0.3068 0.3332 0.3068 0.3332 30,541 +0.02(+7.48%)
Oct 26, 2017 0.3290 0.3340 0.3100 0.3100 24,550 -0.01(-4.05%)
Oct 25, 2017 0.3253 0.3261 0.3100 0.3231 11,805 +0.00(+0.25%)
Oct 24, 2017 0.3143 0.3223 0.3056 0.3223 13,293 -0.01(-1.53%)
Oct 23, 2017 0.3183 0.3315 0.3065 0.3273 57,500 +0.01(+1.84%)
Oct 20, 2017 0.3372 0.3596 0.3214 0.3214 18,753 -0.02(-5.14%)
Oct 19, 2017 0.3346 0.3482 0.3300 0.3388 4,001 +0.01(+1.56%)
Oct 18, 2017 0.3322 0.3409 0.3322 0.3336 18,590 -0.01(-3.04%)
Oct 17, 2017 0.3400 0.3441 0.3400 0.3441 26,200 +0.00(+1.19%)
Oct 16, 2017 0.3626 0.3626 0.3400 0.3400 19,633 -0.02(-5.35%)
Oct 13, 2017 0.3541 0.3600 0.3533 0.3592 8,700 +0.00(+0.31%)
Oct 12, 2017 0.3424 0.3669 0.3421 0.3581 11,680 +0.02(+4.68%)
Oct 11, 2017 0.3500 0.3500 0.3412 0.3421 24,900 -0.00(-1.43%)
Oct 10, 2017 0.3611 0.3611 0.3471 0.3471 7,100 -0.02(-4.82%)
Oct 09, 2017 0.3551 0.3669 0.3551 0.3646 19,200 +0.00(+1.23%)
Oct 06, 2017 0.3481 0.3602 0.3481 0.3602 24,747 +0.01(+1.75%)
Oct 05, 2017 0.3800 0.3800 0.3500 0.3540 28,340 -0.01(-2.07%)
Oct 04, 2017 0.3900 0.3900 0.3615 0.3615 34,112 -0.03(-7.31%)
Oct 03, 2017 0.3654 0.3939 0.3647 0.3900 29,430 +0.03(+8.03%)
Oct 02, 2017 0.3490 0.3700 0.3490 0.3610 27,005 +0.01(+1.70%)
Sep 29, 2017 0.3450 0.3717 0.3450 0.3550 25,042 -0.01(-1.86%)
Sep 28, 2017 0.3617 0.3903 0.3561 0.3617 16,097 +0.00(+0.00%)
Sep 27, 2017 0.3681 0.3794 0.3614 0.3617 25,018 -0.00(-1.28%)
Sep 26, 2017 0.3977 0.3983 0.3600 0.3664 26,940 -0.02(-5.82%)
Sep 25, 2017 0.3900 0.4028 0.3848 0.3891 8,628 -0.01(-2.69%)
Sep 22, 2017 0.3787 0.3998 0.3787 0.3998 24,073 +0.01(+2.51%)
Sep 21, 2017 0.3897 0.4155 0.3897 0.3900 16,990 -0.01(-2.99%)
Sep 20, 2017 0.4228 0.4228 0.4020 0.4020 11,190 -0.03(-6.51%)
Sep 19, 2017 0.4200 0.4350 0.4129 0.4300 67,080 +0.01(+2.38%)
Sep 18, 2017 0.4060 0.4386 0.4060 0.4200 76,605 +0.01(+3.19%)
Sep 15, 2017 0.4300 0.4300 0.4050 0.4070 14,619 -0.03(-6.84%)
Sep 14, 2017 0.4044 0.4400 0.4044 0.4369 18,353 +0.04(+8.76%)
Sep 13, 2017 0.4068 0.4068 0.3894 0.4017 12,879 -0.02(-5.26%)
Sep 12, 2017 0.4335 0.4335 0.4060 0.4240 9,400 -0.01(-2.08%)
Sep 11, 2017 0.4300 0.4489 0.4268 0.4330 12,100 -0.02(-4.84%)
Sep 08, 2017 0.4830 0.4830 0.4408 0.4550 40,032 -0.01(-2.36%)
Sep 07, 2017 0.4152 0.4680 0.4070 0.4660 90,074 +0.07(+16.30%)
Sep 06, 2017 0.3819 0.4007 0.3819 0.4007 15,400 +0.00(+0.17%)
Sep 05, 2017 0.3677 0.4000 0.3677 0.4000 33,950 +0.03(+7.82%)
Sep 01, 2017 0.3660 0.3830 0.3660 0.3710 23,380 -0.01(-2.03%)
Aug 31, 2017 0.3622 0.3790 0.3622 0.3787 45,675 +0.01(+3.75%)
Aug 30, 2017 0.3635 0.3852 0.3588 0.3650 28,562 -0.01(-3.77%)
Aug 29, 2017 0.4040 0.4188 0.3702 0.3793 18,936 -0.01(-1.74%)
Aug 28, 2017 0.3800 0.4020 0.3800 0.3860 14,101 +0.01(+2.91%)
Aug 25, 2017 0.3686 0.4011 0.3650 0.3751 39,952 +0.01(+3.30%)
Aug 24, 2017 0.3930 0.3930 0.3570 0.3631 6,384 -0.04(-9.68%)
Aug 23, 2017 0.3900 0.4020 0.3722 0.4020 49,241 +0.01(+3.52%)
Aug 22, 2017 0.4108 0.4108 0.3640 0.3883 72,140 -0.03(-7.32%)
Aug 21, 2017 0.4050 0.4270 0.4050 0.4190 88,700 +0.02(+4.35%)
Aug 18, 2017 0.3922 0.4050 0.3890 0.4016 111,825 +0.01(+2.96%)
Aug 17, 2017 0.4190 0.4190 0.3900 0.3900 17,165 -0.00(-0.69%)
Aug 16, 2017 0.4114 0.4160 0.3900 0.3927 32,610 -0.02(-4.22%)
Aug 15, 2017 0.3900 0.4100 0.3900 0.4100 15,250 +0.01(+2.50%)
Aug 14, 2017 0.4011 0.4069 0.3900 0.4000 24,891 -0.01(-2.44%)
Aug 11, 2017 0.4133 0.4390 0.4064 0.4100 57,933 -0.02(-5.51%)
Aug 10, 2017 0.4388 0.4599 0.4339 0.4339 59,840 -0.02(-4.36%)
Aug 09, 2017 0.4335 0.4540 0.4335 0.4537 20,203 +0.02(+5.51%)
Aug 08, 2017 0.4320 0.4500 0.4020 0.4300 19,451 +0.00(+1.03%)
Aug 07, 2017 0.4000 0.4360 0.4000 0.4256 30,165 +0.03(+6.40%)
Aug 04, 2017 0.4158 0.4169 0.3898 0.4000 36,727 -0.01(-2.56%)
Aug 03, 2017 0.4095 0.4148 0.3918 0.4105 34,455 +0.00(+0.24%)
Aug 02, 2017 0.4455 0.4649 0.3965 0.4095 60,088 -0.02(-5.58%)
Aug 01, 2017 0.4800 0.4800 0.4316 0.4337 60,454 -0.06(-12.91%)
Jul 31, 2017 0.5300 0.5300 0.4590 0.4980 54,604 -0.02(-4.14%)
Jul 28, 2017 0.5399 0.5440 0.5100 0.5195 67,705 -0.01(-1.98%)
Jul 27, 2017 0.5327 0.5460 0.5100 0.5300 31,425 -0.01(-2.20%)
Jul 26, 2017 0.5550 0.5550 0.5140 0.5419 36,229 -0.02(-3.75%)
Jul 25, 2017 0.5800 0.5803 0.5369 0.5630 85,201 -0.02(-4.20%)
Jul 24, 2017 0.6435 0.6446 0.5800 0.5877 66,633 -0.04(-6.71%)
Jul 21, 2017 0.6391 0.6750 0.6300 0.6300 106,193 +0.01(+1.29%)
Jul 20, 2017 0.6300 0.6730 0.5922 0.6220 139,858 -0.00(-0.22%)
Jul 19, 2017 0.6290 0.6330 0.6000 0.6234 139,388 +0.01(+1.83%)
Jul 18, 2017 0.6147 0.6260 0.5840 0.6122 93,240 +0.00(+0.20%)
Jul 17, 2017 0.5947 0.6130 0.5900 0.6110 34,084 +0.02(+3.56%)
Jul 14, 2017 0.6390 0.6400 0.5900 0.5900 473,909 -0.02(-3.28%)
Jul 13, 2017 0.5730 0.6330 0.5730 0.6100 529,945 +0.03(+4.33%)
Jul 12, 2017 0.5500 0.5925 0.5400 0.5847 305,413 +0.02(+4.41%)
Jul 11, 2017 0.5505 0.5701 0.4990 0.5600 193,972 +0.01(+2.10%)
Jul 10, 2017 0.5270 0.5500 0.4986 0.5485 94,828 +0.01(+2.72%)
Jul 07, 2017 0.5007 0.5340 0.5000 0.5340 51,963 +0.03(+6.80%)
Jul 06, 2017 0.5226 0.5226 0.5000 0.5000 2,100 -0.01(-1.19%)
Jul 05, 2017 0.5204 0.5216 0.4800 0.5060 22,700 -0.04(-7.98%)
Jul 03, 2017 0.5499 0.5499 0.5499 0.5499 120 +0.04(+6.82%)
Jun 30, 2017 0.5148 0.5148 0.5148 0.5148 182 -0.01(-2.50%)
Jun 29, 2017 0.5700 0.5700 0.5170 0.5280 16,872 -0.02(-4.00%)
Jun 28, 2017 0.4918 0.5500 0.4918 0.5500 11,830 +0.03(+5.57%)
Jun 27, 2017 0.5000 0.5220 0.4958 0.5210 8,900 +0.03(+5.89%)
Jun 26, 2017 0.4953 0.5200 0.4920 0.4920 8,087 -0.03(-4.84%)
Jun 23, 2017 0.5163 0.5180 0.5050 0.5170 31,130 +0.02(+3.40%)
Jun 22, 2017 0.5020 0.5023 0.4712 0.5000 22,926 +0.03(+5.49%)
Jun 21, 2017 0.4385 0.4740 0.4385 0.4740 8,303 +0.02(+3.95%)
Jun 20, 2017 0.4204 0.4600 0.4041 0.4560 41,449 +0.04(+8.57%)
Jun 19, 2017 0.3890 0.4494 0.3880 0.4200 43,264 +0.01(+2.19%)
Jun 16, 2017 0.3835 0.4580 0.3835 0.4110 55,925 +0.02(+5.38%)
Jun 15, 2017 0.3742 0.4200 0.3540 0.3900 37,005 +0.03(+8.33%)
Jun 14, 2017 0.4210 0.4210 0.3300 0.3600 71,028 -0.07(-17.17%)
Jun 13, 2017 0.4213 0.4425 0.4036 0.4346 133,700 +0.01(+2.50%)
Jun 12, 2017 0.4466 0.4466 0.4240 0.4240 4,110 -0.03(-6.92%)
Jun 09, 2017 0.4160 0.4555 0.4150 0.4555 20,982 +0.01(+2.96%)
Jun 08, 2017 0.4160 0.4535 0.4160 0.4424 64,400 +0.02(+5.44%)
Jun 07, 2017 0.4600 0.4789 0.4196 0.4196 34,950 -0.05(-10.72%)
Jun 06, 2017 0.4880 0.5000 0.4670 0.4700 13,170 -0.01(-1.67%)
Jun 05, 2017 0.5200 0.5200 0.4510 0.4780 42,151 -0.03(-6.07%)
Jun 02, 2017 0.4850 0.5090 0.4850 0.5089 20,669 +0.00(+0.37%)
Jun 01, 2017 0.5114 0.5164 0.4850 0.5070 12,908 -0.00(-0.59%)
May 31, 2017 0.5106 0.5150 0.4946 0.5100 25,880 -0.01(-1.26%)
May 30, 2017 0.5400 0.5450 0.4863 0.5165 34,600 -0.04(-7.77%)
May 26, 2017 0.5170 0.5600 0.4850 0.5600 159,609 +0.07(+13.80%)
May 25, 2017 0.5068 0.5270 0.4850 0.4921 12,539 +0.00(+0.43%)
May 24, 2017 0.4840 0.5191 0.4822 0.4900 35,221 +0.01(+1.47%)
May 23, 2017 0.4926 0.5100 0.4829 0.4829 15,625 -0.03(-5.31%)
May 22, 2017 0.5277 0.5400 0.5100 0.5100 4,670 -0.00(-0.10%)
May 19, 2017 0.5310 0.5330 0.4850 0.5105 127,554 -0.02(-3.93%)
May 18, 2017 0.5636 0.5636 0.5200 0.5314 33,710 -0.02(-3.89%)
May 17, 2017 0.5480 0.5634 0.5320 0.5529 63,225 +0.01(+2.35%)
May 16, 2017 0.5393 0.5711 0.5170 0.5402 63,658 +0.02(+3.01%)
May 15, 2017 0.4964 0.5244 0.4800 0.5244 14,347 +0.05(+9.48%)
May 12, 2017 0.4983 0.4983 0.4790 0.4790 24,460 -0.02(-4.20%)
May 11, 2017 0.5300 0.5332 0.4913 0.5000 44,138 -0.02(-3.83%)
May 10, 2017 0.4810 0.5199 0.4810 0.5199 63,322 +0.04(+7.66%)
May 09, 2017 0.5010 0.5268 0.4651 0.4829 23,827 -0.01(-2.47%)
May 08, 2017 0.5380 0.5380 0.4900 0.4951 24,531 +0.00(+0.67%)
May 05, 2017 0.4380 0.5016 0.4380 0.4919 93,326 +0.05(+11.79%)
May 04, 2017 0.5341 0.5480 0.4268 0.4400 230,782 -0.13(-22.33%)
May 03, 2017 0.6598 0.6980 0.5300 0.5665 58,263 +0.03(+6.05%)
May 02, 2017 0.6000 0.6162 0.5200 0.5342 83,835 -0.05(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.