Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.5300 0.5300 0.5300 0 +0.01(+0.95%)
Apr 19, 2018 0.5250 0.5250 0.5250 0 -0.01(-0.94%)
Apr 18, 2018 0.5260 0.5300 0.5260 0.5300 52,500 -0.03(-5.36%)
Mar 22, 2018 0.5600 0.5600 0.5600 0 -0.08(-12.50%)
Mar 15, 2018 0.6400 0.6400 0.6400 0 +0.05(+8.47%)
Mar 12, 2018 0.5900 0.5900 0.5900 0 +0.08(+15.69%)
Feb 09, 2018 0.5100 0.5100 0.5100 0 -0.07(-12.07%)
Jan 31, 2018 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Jan 29, 2018 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Jan 19, 2018 0.6200 0.6200 0.6200 0 +0.04(+6.79%)
Dec 27, 2017 0.5806 0.5806 0.5806 0 +0.00(+0.80%)
Dec 19, 2017 0.5760 0.5760 0.5760 0 -0.00(-0.66%)
Nov 28, 2017 0.5798 0.5798 0.5798 0 -0.07(-10.11%)
Nov 27, 2017 0.6450 0.6450 0.6450 0.6450 1,000 -0.01(-0.77%)
Nov 21, 2017 0.6500 0.6500 0.6500 0 +0.07(+11.68%)
Nov 14, 2017 0.5820 0.5820 0.5820 0 -0.00(-0.17%)
Nov 08, 2017 0.5830 0.5830 0.5830 0 -0.01(-1.19%)
Oct 23, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Oct 20, 2017 0.6000 0.6000 0.6000 0.6000 1,178 +0.00(+0.00%)
Oct 18, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.61%)
Oct 13, 2017 0.6098 0.6098 0.6098 0 -0.02(-2.43%)
Sep 21, 2017 0.6250 0.6250 0.6250 0 -0.04(-5.80%)
Sep 20, 2017 0.6635 0.6635 0.6635 0.6635 1,000 +0.07(+12.46%)
Sep 11, 2017 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Aug 30, 2017 0.5800 0.5800 0.5800 0 +0.05(+8.61%)
Jul 25, 2017 0.5340 0.5340 0.5340 0 +0.03(+5.74%)
Jul 10, 2017 0.5050 0.5050 0.5050 0 -0.04(-6.48%)
Jul 03, 2017 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 19, 2017 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.