Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2017 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Dec 09, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 07, 2016 0.5200 0.5200 0.5200 0 +0.01(+1.50%)
Dec 06, 2016 0.5123 0.5123 0.5123 0.5123 7,000 -0.01(-1.48%)
Nov 30, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 28, 2016 0.5200 0.5200 0.5200 0 +0.01(+0.97%)
Oct 27, 2016 0.5150 0.5150 0.5150 0 -0.03(-6.02%)
Oct 21, 2016 0.5480 0.5480 0.5480 0 +0.02(+3.40%)
Oct 20, 2016 0.5300 0.5300 0.5300 0.5300 182,500 +0.02(+4.91%)
Oct 12, 2016 0.5052 0.5052 0.5052 0 -0.06(-11.37%)
Oct 03, 2016 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Sep 30, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 29, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 28, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 27, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 08, 2016 0.5900 0.5900 0.5900 0 +0.02(+3.20%)
Sep 01, 2016 0.5717 0.5717 0.5717 0 +0.09(+19.10%)
Jun 10, 2016 0.4800 0.4800 0.4800 0 +0.03(+6.60%)
Jun 09, 2016 0.4899 0.4899 0.4503 0.4503 1,129 -0.00(-1.03%)
Jun 08, 2016 0.4550 0.4550 0.4550 0.4550 3,000 +0.04(+8.33%)
May 31, 2016 0.4200 0.4200 0.4200 0 -0.04(-8.84%)
May 11, 2016 0.4607 0.4607 0.4607 0 -0.01(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.