Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.7400 0.7400 0.7400 0 +0.10(+15.62%)
Mar 13, 2015 0.6400 0.6400 0.6400 0 -0.03(-5.04%)
Mar 12, 2015 0.6740 0.6740 0.6740 0.6740 4,000 -0.02(-3.20%)
Feb 20, 2015 0.6963 0.6963 0.6963 0 +0.02(+2.82%)
Feb 12, 2015 0.6772 0.6772 0.6772 0 -0.01(-1.37%)
Feb 11, 2015 0.6679 0.6876 0.6672 0.6866 34,506 +0.01(+0.97%)
Dec 24, 2014 0.6800 0.6800 0.6800 0 +0.01(+1.25%)
Dec 23, 2014 0.6716 0.6716 0.6716 0.6716 1,500 -0.02(-2.34%)
Dec 18, 2014 0.6877 0.6877 0.6877 0 -0.03(-4.49%)
Dec 15, 2014 0.7199 0.7200 0.7199 0.7200 700 +0.01(+0.91%)
Dec 10, 2014 0.7135 0.7135 0.7135 0 -0.06(-7.34%)
Dec 05, 2014 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Nov 24, 2014 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Nov 21, 2014 0.6900 0.6900 0.6900 0.6900 500 -0.05(-7.31%)
Nov 12, 2014 0.7444 0.7444 0.7444 0 -0.03(-4.01%)
Nov 05, 2014 0.7755 0.7755 0.7755 0 +0.05(+6.23%)
Nov 03, 2014 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 29, 2014 0.7300 0.7300 0.7300 0 -0.01(-1.32%)
Oct 01, 2014 0.7398 0.7398 0.7398 0 -0.03(-4.25%)
Sep 25, 2014 0.7726 0.7726 0.7726 0 +0.00(+0.34%)
Sep 24, 2014 0.7750 0.7750 0.7700 0.7700 121,000 +0.00(+0.26%)
Sep 23, 2014 0.7680 0.7680 0.7680 0.7680 1,000 -0.04(-4.71%)
Aug 25, 2014 0.8060 0.8060 0.8060 0 -0.05(-6.28%)
Aug 05, 2014 0.8600 0.8600 0.8600 0 -0.01(-0.86%)
Jul 31, 2014 0.8675 0.8675 0.8675 0 +0.09(+11.94%)
Jul 03, 2014 0.7750 0.7750 0.7750 0 +0.01(+1.00%)
Jul 01, 2014 0.7673 0.7673 0.7673 0 -0.04(-5.17%)
Jun 30, 2014 0.8091 0.8091 0.8091 0.8091 1,000 +0.03(+3.73%)
Jun 27, 2014 0.7505 0.7800 0.7504 0.7800 9,400 +0.04(+4.70%)
Jun 19, 2014 0.7450 0.7450 0.7450 0 -0.06(-7.60%)
Jun 16, 2014 0.8063 0.8063 0.8063 92 +0.04(+5.69%)
Jun 06, 2014 0.7629 0.7629 0.7629 0 -0.04(-5.41%)
May 30, 2014 0.8065 0.8065 0.8065 0.8065 0 +0.02(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.