Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.8550 0.8550 0.8550 0 -0.01(-0.85%)
Apr 23, 2013 0.8623 0.8623 0.8623 0 +0.03(+3.27%)
Apr 17, 2013 0.8350 0.8350 0.8350 0.8350 0 +0.01(+1.21%)
Apr 15, 2013 0.8250 0.8250 0.8250 0 +0.01(+0.98%)
Mar 28, 2013 0.8170 0.8170 0.8170 0 +0.00(+0.25%)
Mar 25, 2013 0.8150 0.8150 0.8150 0 +0.01(+0.83%)
Mar 22, 2013 0.8083 0.8083 0.8083 0.8083 1,000 +0.03(+4.30%)
Mar 18, 2013 0.7750 0.7750 0.7750 0 -0.01(-1.27%)
Mar 15, 2013 0.7800 0.7850 0.7800 0.7850 2,500 +0.02(+2.61%)
Mar 14, 2013 0.7615 0.7749 0.7615 0.7650 15,450 -0.05(-5.56%)
Mar 12, 2013 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 11, 2013 0.8100 0.8100 0.8100 0.8100 14,500 +0.03(+3.58%)
Mar 08, 2013 0.8100 0.8100 0.7820 0.7820 26,500 -0.02(-2.58%)
Mar 07, 2013 0.8027 0.8027 0.8027 0.8027 250 -0.01(-1.51%)
Mar 06, 2013 0.8150 0.8150 0.8150 0.8150 1,500 +0.04(+5.84%)
Mar 05, 2013 0.7750 0.7750 0.7700 0.7700 1,300 -0.02(-2.30%)
Mar 04, 2013 0.7880 0.7881 0.7879 0.7881 8,020 +0.02(+3.02%)
Feb 19, 2013 0.7650 0.7650 0.7650 0 -0.03(-3.27%)
Feb 13, 2013 0.7909 0.7909 0.7909 0 -0.11(-12.12%)
Feb 05, 2013 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jan 29, 2013 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Jan 28, 2013 0.8875 0.9100 0.8750 0.9100 1,248 +0.01(+1.11%)
Jan 25, 2013 0.9000 0.9000 0.9000 0.9000 1,000 +0.03(+3.45%)
Jan 24, 2013 0.8700 0.8700 0.8700 0.8700 20,000 +0.01(+1.16%)
Jan 23, 2013 0.8375 0.8600 0.8375 0.8600 1,569 +0.06(+7.07%)
Jan 15, 2013 0.8032 0.8032 0.8032 0 -0.02(-2.32%)
Jan 14, 2013 0.8223 0.8223 0.8223 0.8223 150 +0.02(+2.15%)
Jan 12, 2013 0.8050 0.8050 0.8050 0.8050 654 +0.00(+0.00%)
Jan 11, 2013 0.8050 0.8050 0.8050 0.8050 654 -0.04(-4.73%)
Jan 08, 2013 0.8450 0.8450 0.8450 0 +0.02(+2.87%)
Jan 07, 2013 0.8214 0.8214 0.8214 0.8214 480 +0.00(+0.17%)
Jan 04, 2013 0.8200 0.8200 0.8200 0.8200 533 -0.01(-1.24%)
Jan 03, 2013 0.8303 0.8303 0.8303 0.8303 754 +0.02(+1.88%)
Jan 02, 2013 0.8150 0.8150 0.8150 0.8150 583 +0.07(+9.40%)
Dec 24, 2012 0.7450 0.7450 0.7450 0.7450 0 -0.01(-0.67%)
Dec 10, 2012 0.7500 0.7500 0.7500 0 +0.02(+2.04%)
Dec 04, 2012 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Nov 30, 2012 0.7350 0.7350 0.7350 0.7350 749 +0.02(+2.38%)
Nov 28, 2012 0.7179 0.7179 0.7179 0 -0.02(-2.33%)
Nov 04, 2012 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Nov 02, 2012 0.7350 0.7350 0.7350 0.7350 5,000 +0.08(+13.08%)
Oct 31, 2012 0.6500 0.6500 0.6500 0 -0.04(-6.47%)
Oct 24, 2012 0.6950 0.6950 0.6950 0 +0.04(+6.60%)
Oct 22, 2012 0.6520 0.6520 0.6520 0 +0.02(+2.68%)
Oct 11, 2012 0.6350 0.6350 0.6350 0.6350 0 -0.02(-2.31%)
Oct 08, 2012 0.6500 0.6500 0.6500 0 +0.01(+0.78%)
Oct 04, 2012 0.6450 0.6450 0.6450 0.6450 45,000 +0.04(+6.61%)
Sep 12, 2012 0.6050 0.6050 0.6050 0 -0.01(-0.82%)
Sep 05, 2012 0.6100 0.6100 0.6100 0 -0.03(-4.18%)
Sep 04, 2012 0.6366 0.6366 0.6366 0.6366 1,500,000 -0.01(-1.30%)
Aug 28, 2012 0.6450 0.6450 0.6450 0.6450 0 -0.04(-6.52%)
Aug 24, 2012 0.6900 0.6900 0.6900 0 -0.03(-3.50%)
Aug 17, 2012 0.7150 0.7150 0.7150 0 -0.06(-7.74%)
Aug 07, 2012 0.7750 0.7750 0.7750 0 +0.02(+2.05%)
Jul 17, 2012 0.7594 0.7594 0.7594 0 -0.01(-0.82%)
Jul 14, 2012 0.7657 0.7657 0.7657 0 +0.00(+0.00%)
Jul 13, 2012 0.7657 0.7657 0.7657 0.7657 474 -0.03(-4.29%)
Jul 09, 2012 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jun 29, 2012 0.7500 0.7500 0.7500 15,000 +0.02(+2.74%)
Jun 13, 2012 0.7300 0.7300 0.7300 0 +0.01(+1.73%)
Jun 12, 2012 0.7176 0.7176 0.7176 0.7176 1,500 +0.05(+8.07%)
Jun 05, 2012 0.6640 0.6640 0.6640 0 -0.04(-5.14%)
Jun 01, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.01(+0.72%)
May 31, 2012 0.6950 0.6950 0.6950 0.6950 15,000 -0.02(-2.11%)
May 15, 2012 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
May 14, 2012 0.7500 0.7500 0.7500 0.7500 18,500 -0.05(-5.66%)
May 07, 2012 0.7950 0.7950 0.7950 0 +0.00(+0.35%)
May 04, 2012 0.7922 0.7922 0.7922 0.7922 754 +0.03(+3.56%)
May 03, 2012 0.7650 0.7650 0.7650 0.7650 8,000 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.