Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.8050 0.8050 0.8050 0 +0.02(+2.55%)
Apr 17, 2012 0.7850 0.7850 0.7850 0 +0.00(+0.01%)
Apr 16, 2012 0.7849 0.7849 0.7849 0.7849 1,452 +0.05(+7.52%)
Apr 10, 2012 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Apr 09, 2012 0.7500 0.7500 0.7500 0.7500 533 +0.01(+0.82%)
Apr 03, 2012 0.7439 0.7439 0.7439 0 -0.00(-0.15%)
Apr 02, 2012 0.7288 0.7450 0.7288 0.7450 28,500 +0.01(+0.68%)
Mar 29, 2012 0.7400 0.7400 0.7400 0.7400 0 -0.01(-1.31%)
Mar 28, 2012 0.7350 0.7498 0.7350 0.7498 683 +0.03(+4.14%)
Mar 26, 2012 0.7200 0.7200 0.7200 0 +0.01(+0.70%)
Mar 23, 2012 0.7150 0.7150 0.7150 0.7150 530 -0.02(-2.05%)
Mar 20, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 19, 2012 0.7300 0.7300 0.7300 0.7300 1,069 +0.02(+2.41%)
Mar 07, 2012 0.7128 0.7128 0.7128 0 -0.01(-0.93%)
Mar 06, 2012 0.7191 0.7195 0.7191 0.7195 2,188 -0.01(-1.44%)
Feb 27, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 24, 2012 0.7300 0.7300 0.7300 0.7300 528 +0.07(+11.45%)
Feb 14, 2012 0.6550 0.6550 0.6550 0 +0.02(+2.34%)
Feb 07, 2012 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Feb 01, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 27, 2012 0.6700 0.6700 0.6700 0.6700 0 -0.05(-6.78%)
Jan 26, 2012 0.7187 0.7187 0.7187 0.7187 14,000 -0.00(-0.18%)
Jan 18, 2012 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Dec 23, 2011 0.6700 0.6700 0.6700 0 -0.03(-4.96%)
Dec 16, 2011 0.7050 0.7050 0.7050 0.7050 0 +0.03(+5.22%)
Dec 15, 2011 0.6700 0.6700 0.6700 0.6700 3,800 +0.02(+3.08%)
Dec 12, 2011 0.6500 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Dec 08, 2011 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Nov 30, 2011 0.6500 0.6500 0.6500 0 +0.02(+2.36%)
Nov 29, 2011 0.6445 0.6446 0.6300 0.6350 843,570 +0.01(+0.79%)
Nov 28, 2011 0.6251 0.6300 0.6251 0.6300 365,500 -0.01(-1.70%)
Nov 25, 2011 0.6409 0.6409 0.6409 0.6409 302,500 +0.01(+1.73%)
Nov 21, 2011 0.6300 0.6300 0.6300 0.6300 0 -0.03(-3.82%)
Nov 18, 2011 0.6550 0.6550 0.6550 0.6550 100,000 -0.01(-0.76%)
Nov 17, 2011 0.6500 0.6600 0.6500 0.6600 200,000 +0.00(+0.00%)
Nov 16, 2011 0.6600 0.6600 0.6600 0.6600 100,000 -0.01(-1.49%)
Nov 15, 2011 0.6700 0.6700 0.6700 0.6700 100,000 +0.00(+0.00%)
Nov 14, 2011 0.6700 0.6700 0.6700 0.6700 60,000 +0.00(+0.00%)
Nov 10, 2011 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Nov 08, 2011 0.6600 0.6600 0.6600 0 -0.03(-5.04%)
Oct 27, 2011 0.6950 0.6950 0.6950 2,500 +0.04(+5.96%)
Oct 25, 2011 0.6559 0.6559 0.6559 0 -0.01(-2.10%)
Oct 21, 2011 0.6700 0.6700 0.6700 0 +0.07(+11.67%)
Oct 03, 2011 0.6000 0.6000 0.6000 0 -0.05(-8.00%)
Sep 28, 2011 0.6522 0.6522 0.6522 0.6522 0 -0.03(-4.79%)
Sep 27, 2011 0.6850 0.6850 0.6850 0.6850 60,084 +0.01(+2.12%)
Sep 23, 2011 0.6708 0.6708 0.6708 0 +0.03(+4.85%)
Sep 22, 2011 0.6398 0.6398 0.6398 0.6398 1,000 -0.13(-17.09%)
Sep 13, 2011 0.7717 0.7717 0.7717 0 -0.05(-5.94%)
Sep 09, 2011 0.8204 0.8204 0.8204 0.8204 0 -0.02(-2.61%)
Sep 07, 2011 0.8424 0.8424 0.8424 0.8424 0 -0.07(-7.47%)
Sep 01, 2011 0.9104 0.9104 0.9104 0 +0.05(+5.47%)
Aug 30, 2011 0.8632 0.8632 0.8632 0 +0.01(+0.96%)
Aug 12, 2011 0.8550 0.8550 0.8550 0 -0.04(-3.93%)
Jul 25, 2011 0.8900 0.8900 0.8900 0 -0.03(-2.73%)
Jul 19, 2011 0.9150 0.9150 0.9150 0 +0.03(+2.99%)
Jul 01, 2011 0.8884 0.8884 0.8884 0 +0.01(+0.95%)
Jun 30, 2011 0.8800 0.8800 0.8800 0.8800 2,000 +0.03(+3.53%)
Jun 22, 2011 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Jun 20, 2011 0.8400 0.8400 0.8400 0 -0.01(-0.59%)
Jun 15, 2011 0.8450 0.8450 0.8450 0 -0.01(-1.17%)
Jun 10, 2011 0.8550 0.8550 0.8550 0 -0.02(-1.72%)
Jun 09, 2011 0.8700 0.8700 0.8700 0.8700 4,000 -0.01(-1.01%)
May 31, 2011 0.8789 0.8789 0.8789 0 -0.01(-1.09%)
May 24, 2011 0.8899 0.8899 0.8886 0.8886 16,000 -0.00(-0.16%)
May 23, 2011 0.8900 0.8900 0.8900 0.8900 11,182 +0.04(+4.56%)
May 18, 2011 0.8512 0.8512 0.8512 0.8512 0 +0.02(+1.94%)
May 17, 2011 0.8700 0.8700 0.8350 0.8350 33,000 -0.02(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.