Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2018 77.01 77.01 77.01 0 +0.26(+0.34%)
Nov 07, 2018 75.00 76.75 73.25 76.75 8,462 +2.25(+3.02%)
Nov 06, 2018 75.00 75.00 73.25 74.50 2,720 -0.50(-0.67%)
Nov 05, 2018 75.90 75.90 75.00 75.00 2,753 +1.00(+1.35%)
Nov 02, 2018 73.20 74.00 73.20 74.00 900 +0.00(+0.00%)
Nov 01, 2018 73.10 75.00 73.10 74.00 22,712 +1.05(+1.44%)
Oct 31, 2018 72.95 73.00 72.00 72.95 388,391 +1.48(+2.07%)
Oct 30, 2018 71.00 71.47 71.00 71.47 361 +0.47(+0.66%)
Oct 29, 2018 71.95 72.00 69.95 71.00 10,408 -1.00(-1.39%)
Oct 26, 2018 72.00 72.00 69.50 72.00 19,900 -0.50(-0.69%)
Oct 25, 2018 73.50 75.80 72.00 72.50 29,215 -0.77(-1.05%)
Oct 24, 2018 73.27 75.00 73.00 73.27 8,045 -1.73(-2.31%)
Oct 23, 2018 76.00 76.00 73.02 75.00 8,490 -1.50(-1.96%)
Oct 22, 2018 73.12 76.50 73.12 76.50 54,013 +0.50(+0.66%)
Oct 19, 2018 77.50 77.50 75.00 76.00 16,600 -2.00(-2.56%)
Oct 18, 2018 78.00 78.00 77.50 78.00 42,717 -0.75(-0.95%)
Oct 17, 2018 77.00 79.00 76.95 78.75 11,983 +1.75(+2.27%)
Oct 16, 2018 74.01 77.00 74.01 77.00 3,276 +2.40(+3.22%)
Oct 15, 2018 72.50 77.25 72.50 74.60 10,670 +0.15(+0.20%)
Oct 12, 2018 74.75 75.75 73.50 74.45 31,700 +0.95(+1.29%)
Oct 11, 2018 74.00 75.00 73.00 73.50 40,684 -2.50(-3.29%)
Oct 10, 2018 75.02 77.00 75.00 76.00 9,283 -1.97(-2.53%)
Oct 09, 2018 71.10 77.97 71.10 77.97 13,252 +0.97(+1.26%)
Oct 08, 2018 77.00 77.00 76.00 77.00 4,877 -1.00(-1.28%)
Oct 05, 2018 71.55 78.01 71.55 78.00 10,900 -0.25(-0.32%)
Oct 04, 2018 78.99 79.00 77.00 78.25 14,652 -0.75(-0.95%)
Oct 03, 2018 79.10 79.20 78.90 79.00 17,842 -0.25(-0.32%)
Oct 02, 2018 79.00 79.51 78.50 79.25 6,856 +0.75(+0.96%)
Oct 01, 2018 75.00 80.00 75.00 78.50 7,721 -0.75(-0.95%)
Sep 28, 2018 78.00 80.00 78.00 79.25 3,900 +0.25(+0.32%)
Sep 27, 2018 77.30 81.00 77.30 79.00 71,764 +2.00(+2.60%)
Sep 26, 2018 74.00 77.10 73.50 77.00 16,699 +2.95(+3.98%)
Sep 25, 2018 73.50 76.00 73.50 74.05 17,309 -0.20(-0.27%)
Sep 24, 2018 76.50 77.25 74.25 74.25 19,180 -0.75(-1.00%)
Sep 21, 2018 74.50 76.50 74.50 75.00 3,300 +1.00(+1.35%)
Sep 20, 2018 78.00 78.00 74.00 74.00 11,809 -2.25(-2.95%)
Sep 19, 2018 74.12 76.25 72.00 76.25 32,474 +4.65(+6.49%)
Sep 18, 2018 73.25 73.25 71.51 71.60 72,219 -1.90(-2.59%)
Sep 17, 2018 75.25 75.25 72.50 73.50 57,852 -1.66(-2.21%)
Sep 14, 2018 78.00 78.00 74.75 75.16 83,500 -2.84(-3.64%)
Sep 13, 2018 78.50 78.50 77.43 78.00 15,652 -0.50(-0.64%)
Sep 12, 2018 78.90 79.79 78.50 78.50 63,880 -0.50(-0.63%)
Sep 11, 2018 78.20 79.90 77.80 79.00 68,504 +1.00(+1.28%)
Sep 10, 2018 77.00 78.50 76.75 78.00 75,441 +1.50(+1.96%)
Sep 07, 2018 76.00 77.00 76.00 76.50 6,600 -0.49(-0.64%)
Sep 06, 2018 76.90 77.00 76.50 76.99 9,348 -0.01(-0.01%)
Sep 05, 2018 76.25 77.00 76.25 77.00 10,657 +0.50(+0.65%)
Sep 04, 2018 77.00 77.00 76.20 76.50 277,549 -0.45(-0.58%)
Aug 31, 2018 76.95 76.95 76.95 0 +1.20(+1.58%)
Aug 30, 2018 76.90 77.00 75.00 75.75 20,502 -1.25(-1.62%)
Aug 29, 2018 77.10 77.10 76.80 77.00 13,724 +0.00(+0.00%)
Aug 28, 2018 77.10 77.10 76.25 77.00 33,789 +0.37(+0.48%)
Aug 27, 2018 76.50 79.79 76.00 76.63 31,745 +0.63(+0.83%)
Aug 24, 2018 76.00 76.10 75.85 76.00 69,800 +0.00(+0.00%)
Aug 23, 2018 76.25 76.40 75.50 76.00 53,637 +0.20(+0.26%)
Aug 22, 2018 74.00 79.50 74.00 75.80 308,708 +2.80(+3.84%)
Aug 21, 2018 71.50 74.95 71.50 73.00 26,257 +2.00(+2.82%)
Aug 20, 2018 70.50 71.75 70.50 71.00 23,579 +0.95(+1.36%)
Aug 17, 2018 69.10 70.50 68.99 70.05 41,100 +0.85(+1.23%)
Aug 16, 2018 68.25 71.05 68.25 69.20 44,398 +0.80(+1.17%)
Aug 15, 2018 68.40 68.40 68.40 68.40 589 +1.95(+2.93%)
Aug 14, 2018 67.05 68.40 66.40 66.45 1,562 +0.35(+0.53%)
Aug 13, 2018 66.25 66.86 66.00 66.10 12,685 -0.89(-1.33%)
Aug 10, 2018 67.75 67.75 66.10 66.99 5,700 -1.46(-2.13%)
Aug 09, 2018 67.50 68.45 67.00 68.45 13,896 +0.00(+0.00%)
Aug 08, 2018 68.00 68.50 67.50 68.45 3,106 -0.25(-0.36%)
Aug 07, 2018 68.70 68.70 68.70 68.70 217 +0.00(+0.00%)
Aug 06, 2018 67.10 68.70 67.10 68.70 5,476 +0.20(+0.29%)
Aug 03, 2018 67.10 68.75 67.10 68.50 1,800 +0.00(+0.00%)
Aug 02, 2018 68.05 68.50 68.00 68.50 1,499 +1.00(+1.48%)
Aug 01, 2018 68.75 68.77 67.50 67.50 13,115 -1.25(-1.82%)
Jul 31, 2018 69.95 69.95 68.75 68.75 24,771 +1.74(+2.60%)
Jul 30, 2018 69.88 70.00 67.01 67.01 9,312 -2.54(-3.65%)
Jul 27, 2018 69.50 69.55 69.05 69.55 1,400 -0.45(-0.64%)
Jul 26, 2018 70.00 70.00 70.00 70.00 788 +0.05(+0.07%)
Jul 25, 2018 69.70 69.95 69.00 69.95 8,295 -0.05(-0.07%)
Jul 24, 2018 70.00 70.50 69.25 70.00 16,289 +0.00(+0.00%)
Jul 23, 2018 69.15 70.00 69.15 70.00 1,227 +0.40(+0.57%)
Jul 20, 2018 70.00 70.00 69.60 69.60 1,063 -0.30(-0.43%)
Jul 19, 2018 70.00 71.15 69.80 69.90 6,854 -0.30(-0.43%)
Jul 18, 2018 70.10 70.25 70.10 70.20 11,802 +0.10(+0.14%)
Jul 17, 2018 69.51 71.10 69.50 70.10 51,503 -0.90(-1.27%)
Jul 16, 2018 73.00 73.00 69.50 71.00 23,172 -1.00(-1.39%)
Jul 13, 2018 72.25 73.00 71.80 72.00 144,958 -1.00(-1.37%)
Jul 12, 2018 72.56 73.00 71.00 73.00 18,991 +0.45(+0.62%)
Jul 11, 2018 73.50 74.50 72.55 72.55 11,899 -0.45(-0.62%)
Jul 10, 2018 73.00 73.00 71.10 73.00 6,659 +0.00(+0.00%)
Jul 09, 2018 73.05 73.05 72.50 73.00 89,681 +0.10(+0.14%)
Jul 06, 2018 73.05 73.05 72.90 72.90 100,485 -0.10(-0.14%)
Jul 05, 2018 73.50 73.50 72.60 73.00 39,823 +0.00(+0.00%)
Jul 03, 2018 73.00 73.00 73.00 0 -0.33(-0.45%)
Jul 02, 2018 72.50 75.00 70.85 73.33 36,483 +0.63(+0.87%)
Jun 29, 2018 72.50 73.50 70.25 72.70 19,972 -0.55(-0.75%)
Jun 28, 2018 72.50 73.95 72.00 73.25 4,736 -0.50(-0.68%)
Jun 27, 2018 74.00 74.50 73.00 73.75 16,767 +0.00(+0.00%)
Jun 26, 2018 73.50 74.80 73.50 73.75 3,842 +0.25(+0.34%)
Jun 25, 2018 72.00 74.50 71.75 73.50 36,983 +0.05(+0.07%)
Jun 22, 2018 74.50 74.50 72.01 73.45 5,975 -0.05(-0.07%)
Jun 21, 2018 74.00 74.00 73.50 73.50 653 +0.00(+0.00%)
Jun 20, 2018 73.05 73.75 72.50 73.50 9,927 -0.40(-0.54%)
Jun 19, 2018 73.95 73.95 72.05 73.90 1,097 -0.10(-0.14%)
Jun 18, 2018 74.00 74.00 72.00 74.00 11,961 +1.60(+2.21%)
Jun 15, 2018 73.00 72.40 72.40 4,764 -0.60(-0.82%)
Jun 14, 2018 73.00 73.00 72.50 73.00 2,121 +1.50(+2.10%)
Jun 13, 2018 72.50 72.51 71.50 71.50 7,610 -0.05(-0.07%)
Jun 12, 2018 75.00 75.00 71.00 71.55 2,730 +0.55(+0.77%)
Jun 11, 2018 70.20 80.00 70.20 71.00 4,438 +1.00(+1.43%)
Jun 08, 2018 70.00 70.20 70.00 70.00 68,845 +0.00(+0.00%)
Jun 07, 2018 71.66 71.66 69.70 70.00 32,079 +0.00(+0.00%)
Jun 06, 2018 70.00 34,295 +0.00(+0.00%)
Jun 05, 2018 70.30 70.30 69.07 70.00 8,710 +0.18(+0.26%)
Jun 04, 2018 69.01 70.25 69.01 69.82 35,041 +0.82(+1.19%)
Jun 01, 2018 66.00 69.00 66.00 69.00 92,616 +0.85(+1.25%)
May 31, 2018 67.25 68.15 67.00 68.15 15,703 +0.05(+0.07%)
May 30, 2018 66.90 68.10 66.80 68.10 107,361 +1.40(+2.10%)
May 29, 2018 66.75 66.76 65.00 66.70 13,566 -0.10(-0.15%)
May 25, 2018 66.80 66.80 66.80 0 -0.15(-0.22%)
May 24, 2018 66.50 67.00 66.50 66.95 173,899 +1.45(+2.21%)
May 23, 2018 65.30 65.50 64.90 65.50 15,612 +0.00(+0.00%)
May 22, 2018 65.25 65.50 64.90 65.50 62,204 +0.00(+0.00%)
May 21, 2018 65.55 66.00 65.05 65.50 15,237 +0.00(+0.00%)
May 18, 2018 64.70 65.75 64.20 65.50 2,965 +0.50(+0.77%)
May 17, 2018 64.50 65.50 64.50 65.00 6,898 -0.75(-1.14%)
May 16, 2018 64.50 66.00 64.10 65.75 40,592 +0.25(+0.38%)
May 15, 2018 65.55 65.55 65.50 65.50 4,854 +0.00(+0.00%)
May 14, 2018 66.00 66.00 65.50 65.50 6,419 -0.50(-0.76%)
May 11, 2018 66.00 66.00 65.60 66.00 7,989 +0.00(+0.00%)
May 10, 2018 65.76 66.00 65.40 66.00 9,814 +0.00(+0.00%)
May 09, 2018 66.00 66.00 65.95 66.00 18,584 +0.50(+0.76%)
May 08, 2018 65.00 66.50 63.60 65.50 9,341 -1.00(-1.50%)
May 07, 2018 67.00 67.00 64.05 66.50 15,139 +1.00(+1.53%)
May 04, 2018 64.00 65.50 64.00 65.50 100,690 +1.50(+2.34%)
May 03, 2018 64.50 67.00 62.50 64.00 14,654 +0.00(+0.00%)
May 02, 2018 65.50 65.50 64.00 64.00 40,635 -0.97(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.