Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 69.00 69.00 66.50 66.95 175,090 +0.45(+0.68%)
Apr 27, 2018 66.50 67.70 66.50 66.50 6,735 +0.26(+0.39%)
Apr 26, 2018 68.00 68.00 66.24 66.24 28,459 -2.21(-3.23%)
Apr 25, 2018 68.82 68.82 67.00 68.45 10,258 -0.32(-0.47%)
Apr 24, 2018 69.00 69.00 68.50 68.77 31,509 +0.78(+1.15%)
Apr 23, 2018 66.00 69.75 65.00 67.99 36,941 +2.04(+3.09%)
Apr 20, 2018 64.99 65.95 64.95 65.95 7,784 +1.95(+3.05%)
Apr 19, 2018 65.00 65.00 63.05 64.00 21,506 -0.70(-1.08%)
Apr 18, 2018 64.50 65.00 62.25 64.70 39,699 -0.30(-0.46%)
Apr 17, 2018 65.00 65.30 65.00 65.00 4,398 +0.00(+0.00%)
Apr 16, 2018 65.00 67.00 64.20 65.00 39,035 +0.00(+0.00%)
Apr 13, 2018 65.50 65.50 65.00 65.00 6,987 -1.00(-1.52%)
Apr 11, 2018 66.00 66.00 66.00 24 +0.00(+0.00%)
Apr 10, 2018 64.30 66.00 64.30 66.00 2,293 +0.00(+0.00%)
Apr 09, 2018 66.00 67.00 66.00 66.00 8,262 +0.00(+0.00%)
Apr 06, 2018 66.85 66.85 66.00 66.00 1,702 -0.85(-1.27%)
Apr 05, 2018 65.25 67.00 64.00 66.85 5,619 +1.15(+1.75%)
Apr 03, 2018 65.70 65.70 65.70 101 +0.90(+1.39%)
Apr 02, 2018 65.00 65.00 64.00 64.80 6,277 -2.20(-3.28%)
Mar 29, 2018 67.00 67.00 67.00 0 +3.05(+4.77%)
Mar 28, 2018 65.00 65.00 63.95 63.95 3,224 +0.45(+0.71%)
Mar 27, 2018 64.00 65.00 62.05 63.50 10,452 -1.50(-2.31%)
Mar 26, 2018 67.80 67.80 61.08 65.00 1,753 +0.55(+0.85%)
Mar 23, 2018 64.20 64.45 63.75 64.45 12,739 -0.35(-0.54%)
Mar 22, 2018 65.00 65.40 64.80 64.80 17,007 -1.20(-1.82%)
Mar 21, 2018 65.88 66.00 64.75 66.00 5,821 -0.10(-0.15%)
Mar 20, 2018 69.00 69.00 66.10 66.10 12,587 +0.10(+0.15%)
Mar 19, 2018 67.00 67.10 64.10 66.00 5,115 -1.00(-1.49%)
Mar 16, 2018 67.90 67.90 67.00 67.00 6,918 -0.90(-1.33%)
Mar 15, 2018 68.40 68.40 67.11 67.90 1,438 -0.60(-0.88%)
Mar 14, 2018 66.25 68.50 66.20 68.50 740 +0.50(+0.74%)
Mar 13, 2018 67.05 68.00 67.00 68.00 522 -0.25(-0.37%)
Mar 12, 2018 68.25 68.25 68.25 68.25 902 +0.00(+0.00%)
Mar 09, 2018 66.75 68.25 66.75 68.25 18,669 +0.00(+0.00%)
Mar 08, 2018 68.25 68.25 68.25 68.25 109 -0.25(-0.36%)
Mar 07, 2018 68.50 68.50 68.00 68.50 5,349 +0.50(+0.74%)
Mar 06, 2018 68.00 68.00 68.00 68.00 3,004 +0.00(+0.00%)
Mar 05, 2018 66.70 68.00 66.70 68.00 746 +0.50(+0.74%)
Mar 02, 2018 66.15 68.00 66.15 67.50 1,505 -0.50(-0.74%)
Mar 01, 2018 68.00 68.00 68.00 68.00 1,026 +0.00(+0.00%)
Feb 28, 2018 65.60 68.00 65.60 68.00 4,620 +1.25(+1.87%)
Feb 27, 2018 66.75 66.75 66.75 66.75 2,816 +0.00(+0.00%)
Feb 26, 2018 66.50 66.75 66.50 66.75 1,861 -0.20(-0.30%)
Feb 23, 2018 66.95 66.95 66.80 66.95 612 +0.45(+0.68%)
Feb 22, 2018 67.00 66.50 771 -0.50(-0.75%)
Feb 21, 2018 67.00 67.00 67.00 67.00 108 +0.20(+0.30%)
Feb 20, 2018 65.50 67.00 65.50 66.80 4,050 -0.20(-0.30%)
Feb 16, 2018 67.00 67.00 67.00 0 -1.00(-1.47%)
Feb 15, 2018 65.51 68.00 65.50 68.00 10,871 +1.75(+2.64%)
Feb 14, 2018 67.00 67.10 66.25 66.25 33,279 -0.75(-1.12%)
Feb 13, 2018 66.40 67.00 66.00 67.00 10,388 +0.50(+0.75%)
Feb 12, 2018 66.48 67.00 63.65 66.50 13,487 +1.50(+2.31%)
Feb 09, 2018 62.00 66.50 62.00 65.00 6,866 -1.50(-2.26%)
Feb 08, 2018 63.25 66.50 63.25 66.50 779 -0.50(-0.75%)
Feb 07, 2018 67.40 67.40 67.00 1,802 -0.40(-0.59%)
Feb 06, 2018 67.74 67.74 67.40 67.40 918 +5.40(+8.71%)
Feb 05, 2018 68.00 68.50 62.00 62.00 6,891 -6.00(-8.82%)
Feb 02, 2018 68.00 68.00 66.00 68.00 3,250 +0.00(+0.00%)
Feb 01, 2018 68.40 68.40 65.65 68.00 2,595 +0.00(+0.00%)
Jan 31, 2018 68.00 68.00 65.60 68.00 3,406 +0.25(+0.37%)
Jan 30, 2018 68.45 68.45 65.65 67.75 4,488 +0.00(+0.00%)
Jan 29, 2018 67.75 67.75 67.75 67.75 450 +0.00(+0.00%)
Jan 26, 2018 65.00 68.50 65.00 67.75 3,829 -0.25(-0.37%)
Jan 25, 2018 67.10 68.00 66.00 68.00 30,261 +0.90(+1.34%)
Jan 24, 2018 64.50 67.10 64.50 67.10 2,169 +1.10(+1.67%)
Jan 23, 2018 66.00 66.50 66.00 66.00 10,110 +1.50(+2.33%)
Jan 22, 2018 64.50 67.00 64.50 64.50 16,107 +0.00(+0.00%)
Jan 19, 2018 65.95 66.00 64.00 64.50 22,616 -0.50(-0.77%)
Jan 18, 2018 65.00 65.50 65.00 65.00 48,890 -1.75(-2.62%)
Jan 17, 2018 66.01 66.75 65.00 66.75 3,448 +0.05(+0.07%)
Jan 16, 2018 67.25 67.44 66.70 19,526 -0.74(-1.10%)
Jan 12, 2018 67.44 67.44 67.44 0 +1.44(+2.18%)
Jan 11, 2018 65.45 66.50 65.45 66.00 6,872 +1.60(+2.48%)
Jan 10, 2018 64.20 64.50 64.20 64.40 7,314 -0.25(-0.39%)
Jan 09, 2018 65.00 65.00 64.00 64.65 11,120 +0.65(+1.02%)
Jan 08, 2018 65.00 65.00 62.50 64.00 14,692 -2.00(-3.03%)
Jan 05, 2018 64.44 67.75 64.44 66.00 13,225 +2.00(+3.12%)
Jan 04, 2018 61.25 64.00 61.25 64.00 23,591 +0.75(+1.19%)
Jan 03, 2018 63.50 63.80 63.00 63.25 14,145 +0.14(+0.22%)
Jan 02, 2018 61.90 65.00 61.00 63.11 15,287 +3.73(+6.28%)
Dec 29, 2017 59.38 59.38 59.38 0 -0.37(-0.62%)
Dec 28, 2017 59.75 60.05 59.75 59.75 12,227 +0.00(+0.00%)
Dec 27, 2017 59.50 60.11 59.50 59.75 10,613 -0.25(-0.42%)
Dec 26, 2017 59.95 60.00 59.10 60.00 104,782 +0.02(+0.03%)
Dec 22, 2017 59.75 59.98 59.50 59.98 36,066 +0.88(+1.49%)
Dec 21, 2017 59.10 59.80 59.00 59.10 4,607 -0.80(-1.34%)
Dec 20, 2017 59.50 59.90 59.40 59.90 10,879 +0.40(+0.67%)
Dec 19, 2017 59.10 59.50 59.10 59.50 3,084 -0.20(-0.34%)
Dec 18, 2017 59.21 60.00 59.20 59.70 4,741 +1.70(+2.93%)
Dec 15, 2017 58.50 58.50 57.95 58.00 41,373 -0.50(-0.85%)
Dec 14, 2017 58.70 58.70 58.40 58.50 27,575 +0.00(+0.00%)
Dec 13, 2017 58.65 58.90 58.37 58.50 36,574 -0.10(-0.17%)
Dec 12, 2017 59.00 59.20 58.60 58.60 39,440 -0.40(-0.68%)
Dec 11, 2017 59.00 60.00 58.75 59.00 71,393 +0.12(+0.20%)
Dec 08, 2017 59.10 59.35 58.88 58.88 1,534 -0.32(-0.54%)
Dec 07, 2017 58.60 59.35 58.60 59.20 7,180 +0.00(+0.00%)
Dec 06, 2017 59.00 59.20 59.00 59.20 1,054 -0.28(-0.47%)
Dec 05, 2017 59.50 59.55 59.48 59.48 1,950 +0.07(+0.12%)
Dec 04, 2017 59.80 59.25 59.41 2,660 +0.31(+0.52%)
Dec 01, 2017 59.50 59.55 58.90 59.10 5,657 -0.40(-0.67%)
Nov 30, 2017 59.00 59.50 58.55 59.50 11,096 +0.50(+0.85%)
Nov 29, 2017 59.20 59.20 58.55 59.00 9,418 +0.00(+0.00%)
Nov 28, 2017 57.49 59.00 57.49 59.00 14,745 +2.01(+3.53%)
Nov 27, 2017 57.00 57.00 56.99 56.99 1,700 -0.01(-0.02%)
Nov 24, 2017 56.05 57.00 56.00 57.00 5,646 +1.00(+1.79%)
Nov 22, 2017 56.00 56.10 55.80 56.00 10,048 -0.15(-0.27%)
Nov 21, 2017 57.00 57.00 55.75 56.15 20,908 -0.85(-1.49%)
Nov 20, 2017 57.50 57.50 57.00 57.00 2,684 +0.00(+0.00%)
Nov 17, 2017 57.49 57.49 57.00 57.00 1,223 -0.25(-0.44%)
Nov 16, 2017 57.53 57.53 54.00 57.25 15,138 -0.75(-1.29%)
Nov 15, 2017 58.01 58.50 57.50 58.00 2,407 +0.00(+0.00%)
Nov 14, 2017 58.50 58.50 58.00 58.00 1,248 -0.75(-1.28%)
Nov 13, 2017 58.80 58.80 58.50 58.75 1,992 +0.05(+0.09%)
Nov 10, 2017 59.00 59.00 58.70 58.70 2,936 -0.05(-0.09%)
Nov 09, 2017 59.15 59.15 58.70 58.75 3,295 -0.75(-1.26%)
Nov 08, 2017 59.50 59.50 59.45 59.50 1,961 +0.00(+0.00%)
Nov 07, 2017 59.50 59.50 59.50 59.50 1,206 -0.10(-0.17%)
Nov 06, 2017 59.50 59.70 58.55 59.60 15,232 +0.10(+0.17%)
Nov 03, 2017 58.90 59.70 58.90 59.50 5,305 +0.00(+0.00%)
Nov 02, 2017 59.00 59.50 58.75 59.50 4,647 +0.40(+0.68%)
Nov 01, 2017 59.39 59.50 58.75 59.10 5,080 +0.00(+0.00%)
Oct 31, 2017 59.75 59.80 59.10 59.10 2,113 -0.70(-1.17%)
Oct 30, 2017 59.90 59.90 59.00 59.80 1,051 +0.90(+1.53%)
Oct 27, 2017 59.50 60.00 58.75 58.90 7,387 -0.15(-0.25%)
Oct 26, 2017 60.00 60.00 59.05 59.05 3,174 -0.45(-0.76%)
Oct 25, 2017 58.00 61.50 58.00 59.50 22,975 -0.17(-0.28%)
Oct 24, 2017 60.10 60.50 59.50 59.67 11,777 -0.46(-0.77%)
Oct 23, 2017 59.91 61.10 59.91 60.13 12,229 +0.13(+0.22%)
Oct 20, 2017 60.00 60.05 59.90 60.00 23,209 +0.00(+0.00%)
Oct 19, 2017 60.00 60.10 59.90 60.00 7,082 +0.00(+0.00%)
Oct 18, 2017 60.16 60.25 59.65 60.00 34,331 -0.23(-0.38%)
Oct 17, 2017 59.60 60.24 59.60 60.23 42,276 +0.23(+0.38%)
Oct 16, 2017 59.60 60.52 59.50 60.00 39,551 +0.30(+0.50%)
Oct 13, 2017 60.00 60.00 59.50 59.70 8,791 -0.30(-0.50%)
Oct 12, 2017 59.60 60.75 59.50 60.00 11,731 +0.30(+0.50%)
Oct 11, 2017 59.72 59.72 59.70 59.70 12,593 -0.28(-0.47%)
Oct 10, 2017 59.72 59.98 59.72 59.98 6,703 +0.26(+0.44%)
Oct 09, 2017 60.00 60.04 59.50 59.72 10,786 -0.27(-0.45%)
Oct 06, 2017 59.50 60.00 59.20 59.99 14,132 +0.49(+0.82%)
Oct 05, 2017 59.50 59.60 59.50 59.50 10,423 +0.25(+0.42%)
Oct 04, 2017 59.30 59.50 59.25 59.25 4,947 -0.05(-0.08%)
Oct 03, 2017 59.00 59.40 59.00 59.30 12,152 +0.00(+0.00%)
Oct 02, 2017 59.35 59.50 58.88 59.30 44,817 +0.02(+0.03%)
Sep 29, 2017 59.88 59.88 59.25 59.28 5,925 -0.52(-0.87%)
Sep 28, 2017 60.00 60.00 59.50 59.80 40,501 -0.20(-0.33%)
Sep 27, 2017 60.16 60.40 59.98 60.00 23,712 +0.00(+0.00%)
Sep 26, 2017 59.95 60.72 58.85 60.00 38,186 +0.02(+0.03%)
Sep 25, 2017 60.00 60.00 59.95 59.98 1,417 -0.02(-0.03%)
Sep 22, 2017 59.99 60.00 59.25 60.00 2,124 -0.90(-1.48%)
Sep 21, 2017 61.00 61.00 59.50 60.90 4,003 +0.40(+0.66%)
Sep 20, 2017 60.50 60.50 60.40 60.50 7,445 +0.50(+0.83%)
Sep 19, 2017 60.00 60.35 59.75 60.00 118,930 +0.00(+0.00%)
Sep 18, 2017 60.00 60.30 59.00 60.00 8,755 -0.50(-0.83%)
Sep 15, 2017 61.00 61.00 60.50 60.50 333 -0.44(-0.72%)
Sep 14, 2017 58.00 61.24 58.00 60.94 173,456 -0.06(-0.10%)
Sep 13, 2017 60.01 61.50 60.00 61.00 7,036 +0.00(+0.00%)
Sep 12, 2017 60.01 61.00 60.00 61.00 18,279 +0.00(+0.00%)
Sep 11, 2017 61.25 62.00 60.25 61.00 12,216 -0.25(-0.41%)
Sep 08, 2017 60.03 65.00 60.00 61.25 6,847 -1.30(-2.08%)
Sep 07, 2017 62.50 62.55 60.61 62.55 2,970 +1.30(+2.12%)
Sep 06, 2017 61.50 62.00 61.00 61.25 72,219 -0.50(-0.81%)
Sep 05, 2017 61.65 63.40 61.40 61.75 59,415 -0.95(-1.52%)
Sep 01, 2017 62.90 62.50 62.70 88,727 +0.20(+0.32%)
Aug 31, 2017 62.00 62.50 62.00 62.50 65,885 +0.50(+0.81%)
Aug 30, 2017 63.00 63.00 62.00 62.00 842 -1.00(-1.59%)
Aug 29, 2017 63.50 63.50 62.75 63.00 8,003 +0.00(+0.00%)
Aug 28, 2017 63.00 64.75 62.75 63.00 3,154 +1.50(+2.44%)
Aug 21, 2017 61.50 61.50 61.50 0 +0.50(+0.82%)
Aug 18, 2017 65.00 65.00 60.00 61.00 898 -2.45(-3.86%)
Aug 17, 2017 63.95 63.95 60.50 63.45 3,467 +2.45(+4.02%)
Aug 16, 2017 64.00 65.00 61.00 61.00 3,698 -4.50(-6.87%)
Aug 09, 2017 65.50 65.50 65.50 0 -2.75(-4.03%)
Aug 08, 2017 68.50 68.75 68.00 68.25 26,099 -0.75(-1.09%)
Aug 07, 2017 69.00 69.00 68.50 69.00 19,685 -0.50(-0.72%)
Aug 04, 2017 69.00 69.80 68.75 69.50 57,166 +0.10(+0.14%)
Aug 03, 2017 69.45 69.45 69.00 69.40 6,453 -0.10(-0.14%)
Aug 02, 2017 69.70 69.90 69.50 69.50 2,717 -0.35(-0.50%)
Aug 01, 2017 69.50 70.00 69.50 69.85 5,033 +0.45(+0.65%)
Jul 31, 2017 60.00 69.50 60.00 69.40 3,931 +2.35(+3.50%)
Jul 28, 2017 67.30 67.30 67.00 67.05 22,628 -0.22(-0.33%)
Jul 27, 2017 68.00 68.05 65.06 67.27 10,213 -0.73(-1.07%)
Jul 26, 2017 68.98 69.00 67.00 68.00 45,019 +0.00(+0.00%)
Jul 25, 2017 67.45 68.00 67.45 68.00 6,101 +0.55(+0.82%)
Jul 24, 2017 67.45 67.45 66.70 67.45 11,211 -0.30(-0.44%)
Jul 21, 2017 67.00 68.00 66.70 67.75 13,801 +0.75(+1.12%)
Jul 20, 2017 66.90 67.00 66.90 67.00 300 +0.00(+0.00%)
Jul 19, 2017 67.00 67.00 65.75 67.00 13,891 +0.00(+0.00%)
Jul 18, 2017 66.50 67.00 66.00 67.00 7,948 +0.00(+0.00%)
Jul 17, 2017 68.00 68.00 65.50 67.00 39,305 +0.00(+0.00%)
Jul 14, 2017 68.00 68.00 67.00 67.00 2,427 -1.00(-1.47%)
Jul 13, 2017 68.00 68.00 66.05 68.00 7,522 +0.00(+0.00%)
Jul 12, 2017 70.00 70.00 67.50 68.00 2,465 +1.01(+1.51%)
Jul 11, 2017 66.00 68.00 65.00 66.99 47,976 +0.99(+1.50%)
Jul 10, 2017 67.50 68.20 65.00 66.00 6,602 -2.25(-3.30%)
Jul 07, 2017 68.50 68.50 63.00 68.25 5,707 +0.25(+0.37%)
Jul 06, 2017 64.51 68.99 55.00 68.00 10,784 -1.00(-1.45%)
Jul 05, 2017 68.00 69.50 66.00 69.00 5,295 +0.50(+0.73%)
Jul 03, 2017 64.51 68.50 64.51 68.50 5,389 +3.00(+4.58%)
Jun 30, 2017 69.00 69.00 65.05 65.50 21,379 -8.50(-11.49%)
Jun 29, 2017 75.00 75.00 73.75 74.00 51,809 -0.50(-0.67%)
Jun 28, 2017 75.75 75.75 74.47 74.50 29,066 +0.85(+1.15%)
Jun 27, 2017 75.00 75.95 73.65 73.65 33,349 -0.85(-1.14%)
Jun 26, 2017 75.00 75.30 74.50 74.50 9,188 +0.00(+0.00%)
Jun 23, 2017 75.00 75.00 74.00 74.50 5,788 +0.50(+0.68%)
Jun 22, 2017 74.97 75.60 74.00 74.00 27,312 -0.55(-0.74%)
Jun 21, 2017 74.34 74.75 74.34 74.55 2,544 +0.55(+0.74%)
Jun 20, 2017 72.25 77.90 72.25 74.00 31,208 +1.75(+2.42%)
Jun 19, 2017 75.00 75.00 72.25 72.25 2,124 +0.30(+0.42%)
Jun 16, 2017 72.80 73.00 71.90 71.95 15,422 -1.05(-1.44%)
Jun 15, 2017 73.00 73.00 73.00 73.00 9,820 -0.50(-0.68%)
Jun 14, 2017 73.60 73.60 73.50 73.50 915 -0.09(-0.12%)
Jun 13, 2017 72.89 73.59 72.89 73.59 1,449 -0.05(-0.06%)
Jun 12, 2017 72.50 73.64 72.50 73.64 15,978 +0.64(+0.87%)
Jun 09, 2017 73.25 73.25 73.00 73.00 11,243 -0.50(-0.68%)
Jun 08, 2017 73.50 73.50 73.50 73.50 305 +0.50(+0.68%)
Jun 07, 2017 73.00 74.00 73.00 73.00 6,851 -0.25(-0.34%)
Jun 06, 2017 73.00 74.00 73.00 73.25 6,033 +0.00(+0.00%)
Jun 05, 2017 74.00 74.00 73.10 73.25 17,186 -0.75(-1.01%)
Jun 02, 2017 74.00 74.00 73.26 74.00 27,364 +0.00(+0.00%)
Jun 01, 2017 74.50 74.50 70.75 74.00 33,946 +0.00(+0.00%)
May 31, 2017 73.50 74.50 73.00 74.00 4,337 +2.00(+2.78%)
May 30, 2017 72.01 72.10 72.00 72.00 3,654 -1.50(-2.04%)
May 25, 2017 73.50 73.50 73.50 175 +0.00(+0.00%)
May 24, 2017 74.00 74.00 73.50 73.50 16,292 -0.50(-0.68%)
May 23, 2017 72.55 74.00 72.50 74.00 5,020 -0.50(-0.67%)
May 19, 2017 74.50 74.50 74.50 26 +0.00(+0.00%)
May 18, 2017 74.00 74.50 74.00 74.50 2,089 -0.89(-1.18%)
May 17, 2017 77.50 77.90 74.00 75.39 3,843 -2.61(-3.35%)
May 15, 2017 78.00 78.00 78.00 113 +6.50(+9.09%)
May 12, 2017 71.50 71.50 71.00 71.50 11,685 +0.00(+0.00%)
May 11, 2017 71.50 71.50 70.30 71.50 3,978 +1.20(+1.71%)
May 10, 2017 70.90 71.25 70.30 70.30 910 -0.70(-0.99%)
May 09, 2017 70.50 71.00 69.80 71.00 90,533 +2.00(+2.90%)
May 08, 2017 67.50 69.00 67.50 69.00 6,560 +1.50(+2.22%)
May 05, 2017 68.00 68.00 67.50 67.50 5,965 +0.25(+0.37%)
May 04, 2017 68.41 68.43 66.00 67.25 8,152 -2.25(-3.24%)
May 03, 2017 70.51 70.51 69.50 69.50 101,315 -1.00(-1.42%)
May 02, 2017 68.30 70.50 68.30 70.50 2,320 +2.20(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.