Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 68.50 68.50 68.50 68.50 1,433 +0.50(+0.74%)
Apr 27, 2017 68.94 68.94 66.50 68.00 6,028 -0.75(-1.09%)
Apr 26, 2017 69.75 69.75 68.74 68.75 7,131 -1.25(-1.79%)
Apr 25, 2017 69.65 70.00 69.65 70.00 1,363 +0.35(+0.50%)
Apr 24, 2017 69.75 69.90 69.65 69.65 1,103 -0.05(-0.07%)
Apr 21, 2017 69.75 69.80 69.65 69.70 32,168 -0.10(-0.14%)
Apr 20, 2017 69.75 69.80 69.50 69.80 108,141 +0.10(+0.14%)
Apr 19, 2017 69.37 70.00 69.37 69.70 53,864 +0.33(+0.48%)
Apr 18, 2017 69.75 70.00 69.00 69.37 13,335 -0.43(-0.62%)
Apr 17, 2017 70.50 71.00 69.80 69.80 17,585 +1.30(+1.90%)
Apr 13, 2017 69.00 69.00 68.50 68.50 869 +0.00(+0.00%)
Apr 12, 2017 69.60 69.60 68.50 68.50 2,579 -0.75(-1.08%)
Apr 11, 2017 70.75 71.95 69.25 69.25 60,729 -1.25(-1.77%)
Apr 10, 2017 71.75 71.75 70.00 70.50 7,534 +0.75(+1.08%)
Apr 07, 2017 71.50 71.50 68.95 69.75 15,521 -2.00(-2.79%)
Apr 06, 2017 70.00 71.75 70.00 71.75 3,199 +2.30(+3.31%)
Apr 05, 2017 69.25 72.50 69.25 69.45 31,661 +0.70(+1.02%)
Apr 04, 2017 67.85 69.25 67.75 68.75 86,358 +0.95(+1.40%)
Apr 03, 2017 67.00 68.00 66.99 67.80 159,827 +1.40(+2.11%)
Mar 31, 2017 66.45 66.50 66.00 66.40 37,465 -0.09(-0.14%)
Mar 30, 2017 66.30 66.50 66.25 66.49 90,109 -0.01(-0.02%)
Mar 29, 2017 65.50 66.75 65.50 66.50 44,121 +0.00(+0.00%)
Mar 28, 2017 64.25 66.50 63.60 66.50 38,753 +2.85(+4.48%)
Mar 27, 2017 61.50 64.00 61.50 63.65 45,464 +1.35(+2.17%)
Mar 23, 2017 62.30 62.30 62.30 132 -0.70(-1.11%)
Mar 22, 2017 65.00 65.00 63.00 63.00 207,511 -1.03(-1.61%)
Mar 21, 2017 64.51 65.00 64.03 64.03 123,091 -0.97(-1.49%)
Mar 20, 2017 65.00 65.25 65.00 65.00 8,400 -0.10(-0.15%)
Mar 17, 2017 65.00 65.50 65.00 65.10 26,547 +0.10(+0.15%)
Mar 16, 2017 63.00 65.00 62.75 65.00 8,526 +1.75(+2.77%)
Mar 15, 2017 63.00 63.69 62.95 63.25 60,827 +1.25(+2.02%)
Mar 14, 2017 62.00 62.00 62.00 62.00 8,268 -0.25(-0.40%)
Mar 13, 2017 62.00 62.50 62.00 62.25 16,373 -0.25(-0.40%)
Mar 10, 2017 63.00 63.25 62.30 62.50 35,394 -2.62(-4.02%)
Mar 09, 2017 64.25 65.12 64.25 65.12 974 -0.88(-1.33%)
Mar 08, 2017 66.00 66.00 66.00 66.00 273 +0.50(+0.76%)
Mar 07, 2017 65.50 66.25 65.00 65.50 86,728 -0.49(-0.74%)
Mar 06, 2017 66.00 66.00 65.99 65.99 1,487 -0.01(-0.02%)
Mar 03, 2017 66.00 66.00 65.95 66.00 5,546 +0.00(+0.00%)
Mar 02, 2017 66.20 66.20 66.00 66.00 16,164 +0.00(+0.00%)
Mar 01, 2017 66.00 66.52 65.00 66.00 61,445 -0.59(-0.89%)
Feb 28, 2017 66.44 66.99 66.44 66.59 1,782 +0.15(+0.23%)
Feb 27, 2017 67.11 67.11 66.44 66.44 1,537 -0.31(-0.46%)
Feb 24, 2017 67.50 67.85 66.70 66.75 108,591 -0.75(-1.11%)
Feb 23, 2017 65.05 68.00 65.05 67.50 18,762 +2.50(+3.85%)
Feb 22, 2017 69.00 69.00 63.50 65.00 4,894 +1.00(+1.56%)
Feb 21, 2017 69.00 69.50 64.00 64.00 62,406 +0.50(+0.79%)
Feb 17, 2017 63.50 63.50 63.50 0 +1.75(+2.83%)
Feb 16, 2017 63.00 63.00 60.50 61.75 18,651 -1.25(-1.98%)
Feb 15, 2017 64.25 64.25 61.80 63.00 28,035 -0.50(-0.79%)
Feb 14, 2017 64.00 64.00 61.80 63.50 6,287 -1.50(-2.31%)
Feb 13, 2017 65.00 65.00 65.00 65.00 4,261 -0.25(-0.38%)
Feb 10, 2017 65.60 65.60 62.99 65.25 45,535 -0.75(-1.14%)
Feb 09, 2017 66.00 66.00 65.97 66.00 5,350 +0.50(+0.76%)
Feb 08, 2017 69.00 69.00 65.50 65.50 11,970 -1.25(-1.87%)
Feb 07, 2017 69.00 69.00 66.50 66.75 17,289 -1.25(-1.84%)
Feb 06, 2017 68.00 68.00 68.00 68.00 11,926 +2.25(+3.42%)
Feb 03, 2017 65.00 65.75 65.00 65.75 1,955 +1.50(+2.33%)
Feb 02, 2017 67.50 67.50 64.00 64.25 16,099 -3.35(-4.96%)
Feb 01, 2017 67.01 67.60 66.50 67.60 5,171 +0.35(+0.52%)
Jan 31, 2017 69.15 69.15 67.00 67.25 5,256 -1.75(-2.54%)
Jan 30, 2017 69.50 69.50 68.05 69.00 10,271 -0.65(-0.93%)
Jan 27, 2017 70.00 70.00 69.00 69.65 5,767 +0.15(+0.22%)
Jan 26, 2017 68.00 69.50 68.00 69.50 8,391 +0.50(+0.72%)
Jan 25, 2017 67.20 69.82 67.00 69.00 8,618 +1.00(+1.47%)
Jan 24, 2017 66.01 68.00 66.01 68.00 46,600 +1.00(+1.49%)
Jan 23, 2017 66.00 67.00 66.00 67.00 8,348 +0.75(+1.13%)
Jan 20, 2017 67.50 67.50 66.00 66.25 6,582 -0.25(-0.38%)
Jan 19, 2017 66.50 66.90 66.50 66.50 119,600 +0.00(+0.00%)
Jan 18, 2017 67.50 67.50 66.25 66.50 33,920 +0.50(+0.76%)
Jan 17, 2017 65.00 67.00 65.00 66.00 41,871 +1.00(+1.54%)
Jan 13, 2017 65.00 65.00 65.00 0 +2.00(+3.17%)
Jan 12, 2017 63.00 63.00 62.00 63.00 7,140 +0.60(+0.96%)
Jan 11, 2017 63.00 63.00 62.10 62.40 96,237 +0.30(+0.48%)
Jan 10, 2017 63.50 64.00 58.00 62.10 51,383 -1.40(-2.20%)
Jan 09, 2017 67.00 67.00 62.50 63.50 14,645 -2.50(-3.79%)
Jan 06, 2017 69.00 69.00 65.00 66.00 25,786 -3.00(-4.35%)
Jan 05, 2017 70.00 70.00 69.00 69.00 56,126 -1.00(-1.43%)
Jan 04, 2017 71.00 71.00 70.00 70.00 27,741 -1.00(-1.41%)
Jan 03, 2017 69.50 71.25 69.50 71.00 3,939 +0.00(+0.00%)
Dec 30, 2016 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 29, 2016 71.15 71.15 71.00 71.00 1,720 -1.00(-1.39%)
Dec 28, 2016 70.00 73.00 70.00 72.00 32,022 -0.60(-0.83%)
Dec 27, 2016 73.00 73.50 72.55 72.60 17,002 -0.20(-0.27%)
Dec 23, 2016 72.80 72.80 72.80 0 +0.80(+1.11%)
Dec 22, 2016 72.40 72.40 72.00 72.00 1,835 +0.00(+0.00%)
Dec 21, 2016 71.50 72.00 69.05 72.00 20,842 +0.00(+0.00%)
Dec 20, 2016 72.35 72.40 71.95 72.00 5,368 -0.30(-0.41%)
Dec 19, 2016 72.85 72.85 72.30 72.30 6,075 -4.70(-6.10%)
Dec 16, 2016 69.50 77.00 68.00 77.00 20,152 +6.75(+9.61%)
Dec 15, 2016 71.75 71.75 69.75 70.25 33,338 -1.50(-2.09%)
Dec 14, 2016 72.75 72.75 71.00 71.75 24,682 -0.70(-0.97%)
Dec 13, 2016 73.00 73.00 72.00 72.45 89,694 +0.20(+0.28%)
Dec 12, 2016 71.50 72.50 71.50 72.25 190,929 +0.45(+0.63%)
Dec 09, 2016 72.00 72.00 71.75 71.80 189,352 +0.10(+0.14%)
Dec 08, 2016 71.40 71.70 71.40 71.70 41,460 +0.25(+0.35%)
Dec 07, 2016 71.00 71.45 70.00 71.45 234,631 +1.15(+1.64%)
Dec 06, 2016 70.50 71.00 68.88 70.30 296,265 +0.30(+0.43%)
Dec 05, 2016 70.00 71.00 70.00 70.00 195,081 +1.25(+1.82%)
Dec 02, 2016 68.75 69.00 68.75 68.75 93,772 -0.25(-0.36%)
Dec 01, 2016 70.05 70.05 69.00 69.00 414,803 +0.00(+0.00%)
Nov 30, 2016 69.00 70.50 69.00 69.00 243,403 +0.45(+0.66%)
Nov 29, 2016 69.12 69.25 68.25 68.55 177,162 -1.70(-2.42%)
Nov 28, 2016 70.25 70.25 70.25 70.25 1,900 +4.25(+6.44%)
Nov 25, 2016 66.00 66.00 66.00 66.00 300 -1.00(-1.49%)
Nov 23, 2016 67.00 67.00 67.00 0 -1.00(-1.47%)
Nov 22, 2016 71.00 71.00 68.00 68.00 16,059 -1.00(-1.45%)
Nov 21, 2016 70.00 70.00 69.00 69.00 3,070 -0.50(-0.72%)
Nov 18, 2016 70.00 71.00 69.00 69.50 394,426 +1.50(+2.21%)
Nov 17, 2016 70.50 71.00 68.00 68.00 38,315 -7.25(-9.63%)
Nov 16, 2016 76.50 77.00 75.00 75.25 79,200 -0.75(-0.99%)
Nov 15, 2016 77.00 77.00 76.00 76.00 36,450 -1.00(-1.30%)
Nov 14, 2016 77.00 78.00 76.90 77.00 81,798 +1.00(+1.32%)
Nov 11, 2016 76.00 77.00 76.00 76.00 1,599 -0.50(-0.65%)
Nov 10, 2016 76.00 79.00 76.00 76.50 92,722 +0.60(+0.79%)
Nov 09, 2016 75.00 75.00 74.90 75.90 36,968 +9.40(+14.14%)
Nov 08, 2016 67.00 67.00 66.20 66.50 271,840 -0.50(-0.75%)
Nov 07, 2016 66.00 70.00 64.50 67.00 53,819 +2.90(+4.52%)
Nov 04, 2016 65.00 65.00 64.00 64.10 14,578 -0.40(-0.62%)
Nov 03, 2016 67.00 67.00 64.50 64.50 15,600 -1.50(-2.27%)
Nov 02, 2016 68.00 68.00 66.00 66.00 7,095 -3.00(-4.35%)
Nov 01, 2016 71.50 71.50 69.00 69.00 10,235 +2.75(+4.15%)
Oct 31, 2016 70.00 71.00 66.25 66.25 9,394 -2.75(-3.99%)
Oct 28, 2016 72.00 72.25 66.00 69.00 10,897 +1.00(+1.47%)
Oct 27, 2016 70.00 70.00 68.00 68.00 2,205 -3.00(-4.23%)
Oct 26, 2016 72.00 72.00 71.00 71.00 154,711 -1.50(-2.07%)
Oct 25, 2016 73.25 74.00 72.00 72.50 306,998 +0.50(+0.69%)
Oct 24, 2016 70.50 72.00 70.25 72.00 334,700 +1.75(+2.49%)
Oct 21, 2016 61.00 71.00 60.75 70.25 472,834 +9.50(+15.64%)
Oct 20, 2016 60.50 60.75 60.00 60.75 592,272 +0.80(+1.33%)
Oct 19, 2016 60.10 61.00 59.80 59.95 443,212 -0.04(-0.07%)
Oct 18, 2016 62.00 62.00 59.90 59.99 208,483 -0.01(-0.02%)
Oct 17, 2016 60.10 60.10 59.75 60.00 85,731 +0.20(+0.33%)
Oct 14, 2016 60.00 60.00 59.50 59.80 71,703 -0.20(-0.33%)
Oct 13, 2016 61.00 61.00 59.50 60.00 136,252 -1.00(-1.64%)
Oct 12, 2016 61.00 61.00 60.00 61.00 8,457 +0.10(+0.16%)
Oct 11, 2016 61.50 61.50 60.85 60.90 68,597 +0.90(+1.50%)
Oct 10, 2016 61.00 61.00 59.00 60.00 54,913 +0.00(+0.00%)
Oct 07, 2016 55.00 60.00 54.00 60.00 70,304 +6.25(+11.63%)
Oct 06, 2016 53.30 54.00 52.85 53.75 72,349 +2.10(+4.07%)
Oct 05, 2016 45.00 52.00 45.00 51.65 146,310 +9.35(+22.10%)
Oct 04, 2016 42.00 42.30 42.00 42.30 84,000 +0.30(+0.71%)
Oct 03, 2016 42.00 42.00 42.00 42.00 1,000 +0.25(+0.60%)
Sep 30, 2016 42.00 42.00 41.65 41.75 174,979 +0.25(+0.60%)
Sep 29, 2016 40.00 41.50 40.00 41.50 122,498 +1.70(+4.27%)
Sep 28, 2016 40.00 40.00 39.70 39.80 50,000 +0.20(+0.51%)
Sep 27, 2016 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Sep 26, 2016 39.70 39.90 39.60 39.60 30,000 +0.95(+2.46%)
Sep 23, 2016 38.45 38.65 38.45 38.65 30,000 +0.25(+0.65%)
Sep 22, 2016 36.05 38.45 36.05 38.40 240,000 +5.15(+15.49%)
Sep 21, 2016 33.00 33.25 33.00 33.25 290,000 +0.45(+1.37%)
Sep 20, 2016 32.60 32.80 32.60 32.80 20,000 +9.80(+42.61%)
Sep 09, 2016 23.00 23.00 23.00 0 +6.12(+36.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.