Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel TR ETN (OP: JJNTF )

20.85 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 42.00 6 +2.85(+7.28%)
Apr 26, 2022 39.15 39.15 39.15 39.15 100 +0.20(+0.51%)
Apr 20, 2022 38.95 6 -3.05(-7.26%)
Apr 18, 2022 42.00 0 +1.56(+3.86%)
Apr 12, 2022 40.44 0 -1.56(-3.71%)
Mar 29, 2022 42.00 0 -5.04(-10.71%)
Mar 28, 2022 47.04 47.04 47.04 47.04 100 -0.46(-0.97%)
Mar 25, 2022 47.04 47.50 47.04 47.50 616 -3.50(-6.86%)
Mar 24, 2022 44.97 51.00 44.97 51.00 5,600 +9.00(+21.43%)
Mar 23, 2022 45.00 45.00 33.33 42.00 2,001 +8.49(+25.34%)
Mar 17, 2022 33.51 10 -0.11(-0.33%)
Mar 16, 2022 33.70 33.70 33.62 33.62 400 +0.09(+0.27%)
Mar 14, 2022 33.53 0 -11.37(-25.32%)
Mar 10, 2022 33.31 33.31 33.31 44.90 275 -4.59(-9.27%)
Mar 09, 2022 55.55 55.55 45.28 49.49 1,942 -12.41(-20.05%)
Mar 08, 2022 70.00 88.00 55.64 61.90 5,503 -0.60(-0.96%)
Mar 07, 2022 40.00 69.00 40.00 62.50 16,103 +22.89(+57.79%)
Mar 04, 2022 36.01 39.61 36.01 39.61 300 +5.61(+16.50%)
Mar 03, 2022 33.00 34.00 32.80 34.00 608 +2.05(+6.42%)
Mar 02, 2022 31.95 31.95 31.95 31.95 146 +0.45(+1.43%)
Mar 01, 2022 31.50 31.50 31.50 31.50 125 +1.50(+5.00%)
Feb 24, 2022 30.00 95 +0.00(+0.00%)
Feb 23, 2022 32.10 32.85 30.00 30.00 997 -1.05(-3.38%)
Feb 18, 2022 31.05 106 +2.80(+9.91%)
Feb 15, 2022 28.25 0 +0.31(+1.11%)
Feb 14, 2022 27.94 27.94 27.94 27.94 175 -0.86(-2.99%)
Feb 11, 2022 28.41 28.80 28.41 28.80 1,500 +0.48(+1.69%)
Feb 10, 2022 28.76 29.00 28.32 28.32 3,350 -0.36(-1.26%)
Feb 09, 2022 28.41 28.68 28.37 28.68 577 +1.29(+4.71%)
Feb 08, 2022 27.41 27.41 27.39 27.39 406 -0.11(-0.40%)
Feb 03, 2022 27.50 0 -1.11(-3.88%)
Feb 02, 2022 27.46 28.61 27.46 28.61 420 +1.24(+4.53%)
Jan 26, 2022 27.37 0 -2.04(-6.94%)
Jan 21, 2022 29.41 83 +0.29(+0.99%)
Jan 20, 2022 28.80 29.12 28.80 29.12 445 +0.32(+1.12%)
Jan 19, 2022 27.00 28.80 27.00 28.80 2,297 +2.08(+7.79%)
Jan 18, 2022 26.72 26.72 26.72 26.72 300 -0.28(-1.04%)
Jan 14, 2022 27.00 0 +0.35(+1.31%)
Jan 11, 2022 26.65 0 +1.15(+4.51%)
Jan 04, 2022 25.50 25.50 25.50 0 +0.70(+2.82%)
Dec 30, 2021 24.80 24.80 24.80 0 +0.79(+3.29%)
Dec 29, 2021 24.01 24.01 24.01 24.01 100 -0.39(-1.60%)
Dec 27, 2021 24.40 24.40 24.40 0 +0.22(+0.91%)
Dec 23, 2021 24.18 24.18 24.18 24.18 380 +1.12(+4.86%)
Dec 17, 2021 23.06 23.06 23.06 0 -0.33(-1.41%)
Dec 02, 2021 23.39 23.39 23.39 0 -1.86(-7.37%)
Nov 24, 2021 25.25 25.25 25.25 0 +1.38(+5.78%)
Nov 22, 2021 23.87 23.87 23.87 0 +0.71(+3.07%)
Nov 15, 2021 23.16 23.16 23.16 0 +0.29(+1.27%)
Nov 08, 2021 22.87 22.87 22.87 0 -1.11(-4.63%)
Oct 25, 2021 23.98 23.98 23.98 0 -1.60(-6.25%)
Oct 20, 2021 25.58 25.58 25.58 0 +1.86(+7.84%)
Oct 19, 2021 23.72 23.72 23.72 23.72 130 +2.56(+12.10%)
Oct 12, 2021 21.16 21.16 21.16 0 -1.23(-5.49%)
Oct 05, 2021 22.39 22.39 22.39 0 -1.61(-6.71%)
Sep 17, 2021 24.00 24.00 24.00 0 -1.56(-6.10%)
Sep 10, 2021 25.56 25.56 25.56 0 +1.07(+4.37%)
Sep 09, 2021 24.49 24.49 24.00 24.49 2,207 +0.59(+2.47%)
Sep 08, 2021 23.80 23.90 23.80 23.90 1,810 +0.10(+0.42%)
Sep 03, 2021 23.80 23.80 23.80 1 +1.30(+5.78%)
Aug 18, 2021 22.50 22.50 22.50 0 -0.60(-2.60%)
Aug 13, 2021 23.10 23.10 23.10 0 +0.20(+0.87%)
Aug 12, 2021 23.50 23.50 22.90 22.90 3,151 -0.99(-4.14%)
Jul 26, 2021 23.89 23.89 23.89 0 +0.49(+2.09%)
Jul 23, 2021 23.00 23.40 23.00 23.40 3,300 +0.63(+2.77%)
Jul 16, 2021 22.77 22.77 22.77 0 +0.52(+2.34%)
Jul 15, 2021 20.85 22.25 20.85 22.25 615 +0.55(+2.53%)
Jul 12, 2021 21.70 21.70 21.70 0 +0.00(+0.00%)
Jul 09, 2021 22.00 22.25 21.70 21.70 580 +0.70(+3.33%)
Jul 01, 2021 21.00 21.00 21.00 0 -1.00(-4.55%)
Jun 25, 2021 22.00 22.00 22.00 0 +5.15(+30.56%)
Jun 24, 2021 16.85 21.89 16.85 16.85 1,284 -0.05(-0.30%)
Jun 11, 2021 16.90 16.90 16.90 0 +0.00(+0.00%)
Jun 02, 2021 16.90 16.90 16.90 0 -4.94(-22.62%)
Jun 01, 2021 21.49 21.84 21.49 21.84 1,253 +0.34(+1.58%)
May 28, 2021 21.25 21.50 21.25 21.50 501 +0.50(+2.38%)
May 27, 2021 21.00 21.00 21.00 21.00 517 -0.50(-2.33%)
May 18, 2021 21.50 21.50 21.50 0 +0.50(+2.38%)
May 11, 2021 21.00 21.00 21.00 0 +1.00(+5.00%)
May 10, 2021 20.00 20.00 20.00 20.00 920 -1.45(-6.76%)
May 07, 2021 21.25 21.45 21.25 21.45 3,000 +0.20(+0.94%)
May 05, 2021 21.25 21.25 21.25 0 +0.25(+1.19%)
May 04, 2021 21.00 21.00 21.00 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.