Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel TR ETN (OP: JJNTF )

20.85 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 28, 2021 20.40 20.40 20.40 20.40 901 +0.40(+2.00%)
Apr 27, 2021 20.00 20.00 20.00 20.00 251 -0.50(-2.44%)
Apr 21, 2021 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 19, 2021 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 15, 2021 20.50 20.50 20.50 0 +0.30(+1.49%)
Apr 14, 2021 23.00 23.00 20.00 20.20 7,200 +3.30(+19.53%)
Apr 13, 2021 16.90 16.90 16.90 16.90 150 -2.10(-11.05%)
Apr 06, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 29, 2021 19.00 19.00 19.00 0 +1.00(+5.56%)
Mar 26, 2021 18.00 18.00 18.00 18.00 800 +1.00(+5.88%)
Mar 23, 2021 17.00 17.00 17.00 0 -4.00(-19.05%)
Mar 22, 2021 21.00 21.00 21.00 21.00 440 +4.33(+25.97%)
Mar 12, 2021 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 11, 2021 16.67 16.67 16.67 16.67 377 +0.12(+0.73%)
Mar 09, 2021 16.55 16.55 16.55 0 -3.46(-17.29%)
Mar 04, 2021 20.01 20.01 20.01 0 -0.99(-4.71%)
Mar 03, 2021 21.00 21.00 21.00 21.00 1,000 +0.00(+0.00%)
Mar 02, 2021 19.50 21.00 19.50 21.00 600 -2.40(-10.26%)
Mar 01, 2021 23.40 23.40 23.40 23.40 100 -0.10(-0.43%)
Feb 25, 2021 23.50 23.50 23.50 0 -0.01(-0.04%)
Feb 24, 2021 23.49 23.51 16.50 23.51 2,454 +7.01(+42.48%)
Feb 23, 2021 16.50 16.50 16.50 16.50 500 -7.00(-29.79%)
Feb 19, 2021 23.50 23.50 23.50 0 +3.50(+17.50%)
Feb 16, 2021 20.00 20.00 20.00 0 -3.04(-13.19%)
Feb 11, 2021 23.04 23.04 23.04 0 +0.04(+0.17%)
Feb 10, 2021 23.00 23.00 21.75 23.00 675 +3.50(+17.95%)
Feb 09, 2021 19.50 19.50 19.50 19.50 150 +3.10(+18.90%)
Feb 03, 2021 16.40 16.40 16.40 0 -4.07(-19.88%)
Feb 02, 2021 20.47 21.00 20.47 20.47 400 -2.43(-10.61%)
Feb 01, 2021 22.90 22.90 22.90 22.90 100 -0.08(-0.35%)
Jan 28, 2021 22.98 22.98 22.98 0 +0.00(+0.00%)
Jan 27, 2021 22.98 22.98 22.98 22.98 478 +1.93(+9.17%)
Jan 26, 2021 21.05 21.05 21.05 21.05 100 -1.70(-7.47%)
Jan 20, 2021 22.75 22.75 22.75 0 +0.72(+3.27%)
Jan 19, 2021 22.00 22.03 22.00 22.03 910 -0.94(-4.09%)
Jan 15, 2021 22.97 22.97 22.97 22.97 300 +0.97(+4.41%)
Jan 14, 2021 21.69 22.00 21.69 22.00 3,062 +0.70(+3.29%)
Jan 13, 2021 20.49 21.30 20.49 21.30 5,507 +1.30(+6.50%)
Jan 08, 2021 20.00 20.00 20.00 0 -1.00(-4.76%)
Jan 07, 2021 21.00 21.00 21.00 21.00 200 -0.00(-0.00%)
Jan 06, 2021 21.00 21.00 21.00 3 +0.00(+0.00%)
Jan 05, 2021 20.00 21.00 20.00 21.00 720 +0.01(+0.05%)
Dec 29, 2020 20.99 20.99 20.99 0 -0.01(-0.05%)
Dec 21, 2020 21.00 21.00 21.00 0 +0.01(+0.05%)
Dec 18, 2020 20.99 20.99 20.99 20.99 1,400 +0.00(+0.00%)
Dec 17, 2020 20.99 20.99 20.99 20.99 1,110 -0.01(-0.05%)
Dec 16, 2020 21.00 21.00 21.00 40 +0.00(+0.00%)
Dec 15, 2020 20.81 21.00 20.81 21.00 710 +0.19(+0.91%)
Dec 14, 2020 20.69 20.81 20.69 20.81 790 +0.81(+4.05%)
Dec 11, 2020 20.00 20.00 20.00 20.00 500 -0.36(-1.77%)
Dec 10, 2020 20.36 20.36 20.36 20.36 150 +0.36(+1.80%)
Dec 09, 2020 19.80 20.00 19.80 20.00 3,103 +0.00(+0.00%)
Nov 30, 2020 20.00 20.00 20.00 0 +1.00(+5.26%)
Nov 27, 2020 18.80 19.00 18.80 19.00 1,800 +2.05(+12.09%)
Nov 24, 2020 16.95 16.95 16.95 0 +0.00(+0.00%)
Nov 23, 2020 16.95 16.95 16.95 16.95 203 +0.05(+0.30%)
Nov 19, 2020 16.90 16.90 16.90 0 -1.10(-6.11%)
Nov 18, 2020 18.00 18.00 18.00 70 +0.00(+0.00%)
Nov 03, 2020 18.00 18.00 18.00 0 +0.25(+1.41%)
Oct 30, 2020 17.75 17.75 17.75 0 -0.65(-3.53%)
Oct 28, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Oct 27, 2020 18.40 18.40 18.40 18.40 175 -0.15(-0.81%)
Oct 26, 2020 18.25 18.55 18.25 18.55 11,584 +0.30(+1.64%)
Oct 23, 2020 19.00 19.00 18.25 18.25 500 -0.75(-3.95%)
Oct 20, 2020 19.00 19.00 19.00 0 +1.05(+5.85%)
Oct 13, 2020 17.95 17.95 17.95 0 +0.00(+0.00%)
Oct 12, 2020 17.95 17.95 17.95 17.95 250 -0.05(-0.28%)
Oct 09, 2020 17.00 18.00 17.00 18.00 1,900 +1.00(+5.88%)
Oct 08, 2020 17.00 17.00 17.00 17.00 265 -0.95(-5.29%)
Sep 25, 2020 17.95 17.95 17.95 0 +0.00(+0.00%)
Sep 16, 2020 17.95 17.95 17.95 0 +0.00(+0.00%)
Sep 14, 2020 17.95 17.95 17.95 0 +0.00(+0.00%)
Sep 11, 2020 17.95 17.95 17.95 98 +0.00(+0.00%)
Sep 08, 2020 17.95 17.95 17.95 0 +0.00(+0.00%)
Sep 04, 2020 18.65 18.65 17.95 17.95 800 -0.80(-4.27%)
Sep 03, 2020 18.75 18.75 18.75 18.75 100 +0.80(+4.46%)
Sep 02, 2020 17.95 17.95 17.95 17.95 115 -0.55(-2.97%)
Sep 01, 2020 18.48 18.50 18.48 18.50 200 +0.30(+1.65%)
Aug 31, 2020 18.20 18.20 18.20 100 +0.00(+0.00%)
Aug 28, 2020 18.20 18.20 18.20 18.20 100 +0.25(+1.39%)
Aug 27, 2020 17.95 17.95 17.95 30 +0.00(+0.00%)
Aug 26, 2020 17.95 17.95 17.95 17.95 571 +0.95(+5.59%)
Aug 25, 2020 17.00 17.00 17.00 17.00 400 +0.91(+5.66%)
Aug 24, 2020 16.09 16.09 16.09 16.09 300 +0.00(+0.00%)
Aug 19, 2020 16.09 16.09 16.09 0 -1.86(-10.36%)
Aug 18, 2020 17.50 17.95 17.50 17.95 1,363 +1.61(+9.85%)
Aug 12, 2020 16.34 16.34 16.34 0 +0.00(+0.00%)
Aug 07, 2020 16.34 16.34 16.34 0 +0.00(+0.00%)
Aug 05, 2020 16.34 16.34 16.34 0 +0.73(+4.68%)
Aug 04, 2020 15.61 15.61 15.61 42 +0.00(+0.00%)
Jul 31, 2020 15.61 15.61 15.61 0 +0.00(+0.00%)
Jul 30, 2020 15.61 15.61 15.61 15.61 160 -0.39(-2.44%)
Jul 29, 2020 16.00 16.00 16.00 16.00 161 +0.40(+2.56%)
Jul 27, 2020 15.60 15.60 15.60 0 +1.98(+14.54%)
Jul 23, 2020 13.62 13.62 13.62 0 -1.41(-9.38%)
Jul 22, 2020 15.61 15.61 15.03 15.03 500 -0.58(-3.72%)
Jul 21, 2020 15.61 15.61 15.61 15.61 100 +0.00(+0.00%)
Jul 09, 2020 15.61 15.61 15.61 0 +0.00(+0.00%)
Jul 08, 2020 13.61 15.61 13.61 15.61 1,200 +0.61(+4.07%)
Jul 07, 2020 15.61 15.61 11.15 15.00 1,029 +0.40(+2.74%)
Jul 06, 2020 14.60 14.60 14.60 14.60 100 +0.00(+0.00%)
Jun 26, 2020 14.60 14.60 14.60 0 +0.00(+0.00%)
Jun 24, 2020 14.60 14.60 14.60 0 +0.60(+4.29%)
Jun 19, 2020 14.00 14.00 14.00 0 -0.90(-6.04%)
Jun 18, 2020 14.90 14.90 14.90 110 +0.00(+0.00%)
Jun 15, 2020 14.90 14.90 14.90 0 -0.10(-0.67%)
Jun 10, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 08, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 03, 2020 15.00 15.00 15.00 0 +0.10(+0.67%)
Jun 02, 2020 14.90 14.90 14.90 14.90 200 +1.40(+10.37%)
Jun 01, 2020 13.50 13.50 13.50 50 +0.00(+0.00%)
May 28, 2020 13.50 13.50 13.50 0 +0.00(+0.00%)
May 27, 2020 13.50 13.50 13.50 13.50 276 -1.00(-6.90%)
May 21, 2020 14.50 14.50 14.50 0 +3.45(+31.22%)
May 19, 2020 11.05 11.05 11.05 0 -2.55(-18.75%)
May 15, 2020 13.60 13.60 13.60 0 +2.55(+23.08%)
May 14, 2020 11.05 11.05 11.05 11.05 201 +0.04(+0.36%)
May 13, 2020 11.01 11.01 11.01 11.01 133 -2.79(-20.22%)
May 08, 2020 13.80 13.80 13.80 0 +0.00(+0.00%)
May 06, 2020 13.80 13.80 13.80 0 +0.00(+0.00%)
May 05, 2020 13.80 13.80 13.80 13.80 1,000 +1.80(+15.00%)
May 04, 2020 12.00 12.00 12.00 12.00 1,453 +0.95(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.