Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0550 0.0550 0.0350 0.0350 64,225 +0.00(+9.38%)
Apr 27, 2017 0.0340 0.0500 0.0300 0.0320 333,823 +0.00(+3.23%)
Apr 26, 2017 0.0300 0.0550 0.0300 0.0310 512,422 +0.01(+39.01%)
Apr 25, 2017 0.0420 0.0420 0.0223 0.0223 10,001 -0.02(-46.90%)
Apr 24, 2017 0.0328 0.0420 0.0111 0.0420 163,494 +0.00(+8.25%)
Apr 20, 2017 0.0388 0.0388 0.0388 0 +0.00(+0.00%)
Apr 19, 2017 0.0385 0.0451 0.0385 0.0388 34,859 -0.00(-9.96%)
Apr 18, 2017 0.0450 0.0470 0.0431 0.0431 43,800 -0.00(-4.24%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 22,002 -0.01(-10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0.0500 11,499 +0.00(+0.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0.0500 24,618 +0.00(+4.71%)
Apr 11, 2017 0.0500 0.0500 0.0465 0.0478 37,400 +0.00(+6.11%)
Apr 10, 2017 0.0500 0.0550 0.0450 0.0450 51,700 -0.01(-18.18%)
Apr 07, 2017 0.0550 0.0550 0.0550 0.0550 20,851 +0.00(+10.00%)
Apr 06, 2017 0.0500 0.0500 0.0477 0.0500 57,800 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0404 0.0450 41,400 +0.01(+42.86%)
Apr 04, 2017 0.0300 0.0325 0.0300 0.0315 17,600 +0.00(+5.00%)
Apr 03, 2017 0.0500 0.0500 0.0300 0.0300 61,099 -0.01(-25.00%)
Mar 31, 2017 0.0450 0.0450 0.0400 0.0400 37,385 +0.00(+0.00%)
Mar 30, 2017 0.0580 0.0580 0.0300 0.0400 141,732 +0.00(+2.56%)
Mar 29, 2017 0.0576 0.0576 0.0360 0.0390 18,898 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0350 0.0390 84,630 +0.00(+11.43%)
Mar 27, 2017 0.0370 0.0370 0.0350 0.0350 13,000 +0.01(+40.00%)
Mar 24, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 23, 2017 0.0168 0.0400 0.0073 0.0250 671,485 +0.01(+124.22%)
Mar 22, 2017 0.0150 0.0170 0.0112 0.0112 91,800 -0.00(-21.20%)
Mar 21, 2017 0.0110 0.0145 0.0110 0.0141 56,801 +0.00(+28.64%)
Mar 20, 2017 0.0100 0.0110 0.0100 0.0110 97,100 +0.00(+10.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Mar 14, 2017 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Mar 13, 2017 0.0070 0.0070 0.0070 0.0070 1,520 +0.00(+40.00%)
Mar 09, 2017 0.0050 0.0050 0.0050 0 -0.00(-12.13%)
Mar 07, 2017 0.0057 0.0057 0.0057 0 +0.00(+11.57%)
Mar 06, 2017 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Mar 03, 2017 0.0051 0.0051 0.0051 0.0051 40,000 -0.00(-30.45%)
Mar 02, 2017 0.0080 0.0080 0.0073 0.0073 4,685 +0.00(+46.66%)
Feb 28, 2017 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Feb 27, 2017 0.0080 0.0080 0.0080 0.0080 9,800 +0.00(+0.00%)
Feb 24, 2017 0.0080 0.0080 0.0080 0.0080 5,600 +0.00(+0.00%)
Feb 23, 2017 0.0080 0.0080 0.0080 0.0080 5,014 +0.00(+0.00%)
Feb 21, 2017 0.0080 0.0080 0.0080 0 +0.00(+9.10%)
Feb 17, 2017 0.0073 0.0073 0.0073 0 -0.00(-8.34%)
Feb 15, 2017 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Feb 09, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Feb 08, 2017 0.0080 0.0080 0.0080 0.0080 12,880 +0.00(+0.00%)
Feb 06, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 03, 2017 0.0080 0.0080 0.0080 0.0080 18,452 +0.00(+14.29%)
Feb 02, 2017 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-12.50%)
Feb 01, 2017 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Jan 30, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 24, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 23, 2017 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Jan 19, 2017 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jan 18, 2017 0.0067 0.0067 0.0050 0.0050 167,199 -0.00(-37.50%)
Jan 17, 2017 0.0080 0.0080 0.0077 0.0080 92,500 +0.00(+0.00%)
Jan 13, 2017 0.0080 0.0080 0.0080 0 +0.00(+23.84%)
Jan 11, 2017 0.0065 0.0065 0.0065 0 -0.00(-35.40%)
Jan 10, 2017 0.0100 0.0100 0.0070 0.0100 621,784 +0.00(+0.00%)
Jan 09, 2017 0.0140 0.0140 0.0100 0.0100 1,858,000 -0.01(-42.86%)
Jan 06, 2017 0.0175 0.0175 0.0175 0.0175 5,002 -0.00(-2.23%)
Jan 05, 2017 0.0120 0.0180 0.0120 0.0179 12,450 +0.01(+61.26%)
Dec 29, 2016 0.0111 0.0111 0.0111 4 -0.01(-53.75%)
Dec 28, 2016 0.0151 0.0288 0.0151 0.0240 93,983 +0.01(+118.18%)
Dec 27, 2016 0.0110 0.0110 0.0110 0.0110 30,002 +0.00(+0.00%)
Dec 23, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 6,600 +0.00(+0.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 5,575 -0.01(-44.44%)
Dec 20, 2016 0.0180 0.0180 0.0180 0.0180 5,002 +0.01(+80.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 1 +0.00(+5.26%)
Dec 14, 2016 0.0095 0.0095 0.0095 0.0095 10,100 -0.02(-67.24%)
Dec 13, 2016 0.0071 0.0290 0.0071 0.0290 8,849 +0.00(+0.00%)
Dec 12, 2016 0.0290 0.0290 0.0290 0.0290 1,151 +0.01(+44.28%)
Dec 09, 2016 0.0209 0.0209 0.0200 0.0201 40,001 -0.00(-12.61%)
Dec 08, 2016 0.0230 0.0230 0.0230 0.0230 100,000 -0.00(-7.07%)
Dec 07, 2016 0.0205 0.0290 0.0205 0.0248 9,002 +0.00(+20.73%)
Dec 06, 2016 0.0205 0.0205 0.0205 0.0205 53,004 +0.00(+1.99%)
Dec 05, 2016 0.0300 0.0330 0.0060 0.0201 416,596 -0.01(-33.00%)
Dec 01, 2016 0.0300 0.0300 0.0300 0 -0.02(-44.20%)
Nov 30, 2016 0.0538 0.0538 0.0300 0.0538 20,400 -0.00(-7.31%)
Nov 29, 2016 0.0500 0.0580 0.0300 0.0580 601,033 +0.01(+16.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0.0500 2,901 +0.03(+138.10%)
Nov 25, 2016 0.0210 0.0612 0.0210 0.0210 26,950 -0.02(-50.00%)
Nov 23, 2016 0.0420 0.0420 0.0420 0 -0.02(-30.00%)
Nov 22, 2016 0.0630 0.0630 0.0600 0.0600 112,940 -0.00(-1.64%)
Nov 21, 2016 0.0600 0.0630 0.0550 0.0610 672,549 +0.00(+5.17%)
Nov 18, 2016 0.0576 0.0625 0.0576 0.0580 20,000 +0.02(+41.46%)
Nov 17, 2016 0.0420 0.0420 0.0410 0.0410 5,001 -0.02(-34.29%)
Nov 14, 2016 0.0624 0.0624 0.0624 0 +0.00(+2.04%)
Nov 11, 2016 0.0600 0.0612 0.0600 0.0612 4,002 -0.00(-4.23%)
Nov 10, 2016 0.0700 0.0700 0.0600 0.0639 16,078 +0.00(+8.22%)
Nov 09, 2016 0.0800 0.0800 0.0400 0.0590 84,314 +0.02(+47.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 01, 2016 0.0450 0.0450 0.0400 0.0400 23,900 -0.03(-46.67%)
Oct 28, 2016 0.0750 0.0750 0.0750 0 +0.05(+167.86%)
Oct 27, 2016 0.0340 0.0690 0.0280 0.0280 99,350 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0202 0.0280 66,000 -0.05(-62.67%)
Oct 25, 2016 0.0401 0.0750 0.0400 0.0750 23,057 -0.00(-2.60%)
Oct 21, 2016 0.0770 0.0770 0.0770 0 +0.04(+92.50%)
Oct 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-18.70%)
Oct 17, 2016 0.0708 0.0708 0.0400 0.0492 23,200 -0.03(-38.50%)
Oct 14, 2016 0.0680 0.0800 0.0680 0.0800 22,018 +0.01(+17.65%)
Oct 12, 2016 0.0680 0.0680 0.0680 1 -0.01(-15.00%)
Oct 07, 2016 0.0800 0.0800 0.0800 2 -0.02(-19.92%)
Oct 06, 2016 0.0818 0.0999 0.0818 0.0999 4,500 +0.02(+22.08%)
Oct 05, 2016 0.0210 0.1000 0.0210 0.0818 11,500 +0.04(+99.59%)
Oct 04, 2016 0.0410 0.0410 0.0410 0.0410 10,001 -0.02(-36.92%)
Oct 03, 2016 0.0800 0.0800 0.0500 0.0650 68,300 +0.00(+4.84%)
Sep 30, 2016 0.0715 0.0715 0.0620 0.0620 500 +0.00(+3.33%)
Sep 29, 2016 0.0605 0.0605 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 2,353 -0.05(-45.45%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2016 0.1100 0.1100 0.1100 0.1100 1,050 -0.01(-8.33%)
Sep 23, 2016 0.0700 0.1200 0.0650 0.1200 41,952 +0.05(+69.01%)
Sep 22, 2016 0.1295 0.1300 0.0710 0.0710 8,411 +0.00(+0.00%)
Sep 21, 2016 0.0932 0.0932 0.0710 0.0710 9,001 -0.03(-29.00%)
Sep 20, 2016 0.0900 0.1000 0.0900 0.1000 21,400 +0.00(+0.00%)
Sep 19, 2016 0.0900 0.1000 0.0900 0.1000 5,600 +0.01(+11.11%)
Sep 16, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0910 0.0900 0.0900 22,250 -0.01(-10.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.0900 0.1000 16,613 -0.01(-5.57%)
Sep 12, 2016 0.1101 0.1101 0.1059 0.1059 6,500 -0.00(-3.90%)
Sep 08, 2016 0.1102 0.1102 0.1102 0 +0.00(+0.09%)
Sep 07, 2016 0.1101 0.1101 0.1101 0.1101 26,000 -0.01(-9.99%)
Sep 06, 2016 0.1249 0.1249 0.1120 0.1223 26,851 +0.00(+0.02%)
Sep 02, 2016 0.1223 0.1223 0.1223 0 -0.03(-17.92%)
Sep 01, 2016 0.1250 0.1490 0.1100 0.1490 40,499 +0.02(+14.62%)
Aug 31, 2016 0.1250 0.1500 0.1250 0.1300 42,400 -0.02(-13.91%)
Aug 30, 2016 0.1400 0.1550 0.1010 0.1510 39,453 +0.02(+15.27%)
Aug 29, 2016 0.1250 0.1358 0.1250 0.1310 12,001 +0.01(+4.80%)
Aug 26, 2016 0.1450 0.1550 0.1250 0.1250 218,312 -0.01(-10.65%)
Aug 25, 2016 0.1399 0.1399 0.1150 0.1399 31,400 +0.00(+0.65%)
Aug 24, 2016 0.1200 0.1400 0.1100 0.1390 136,245 +0.02(+14.88%)
Aug 23, 2016 0.1400 0.1450 0.1210 0.1210 64,999 -0.02(-13.57%)
Aug 22, 2016 0.1350 0.1500 0.1300 0.1400 391,724 +0.02(+16.67%)
Aug 19, 2016 0.1100 0.1250 0.1100 0.1200 143,214 +0.02(+18.81%)
Aug 18, 2016 0.1031 0.1100 0.1010 0.1010 10,116 -0.01(-8.18%)
Aug 17, 2016 0.1100 0.1100 0.1100 0.1100 4,095 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Aug 12, 2016 0.1050 0.1060 0.1050 0.1060 3,655 -0.03(-20.30%)
Aug 11, 2016 0.1200 0.1500 0.1200 0.1330 119,731 -0.01(-5.00%)
Aug 10, 2016 0.1250 0.1400 0.1150 0.1400 28,045 +0.02(+16.67%)
Aug 09, 2016 0.1200 0.1400 0.1100 0.1200 27,500 -0.02(-14.29%)
Aug 08, 2016 0.1300 0.1400 0.1300 0.1400 24,600 +0.01(+7.69%)
Aug 05, 2016 0.1300 0.1350 0.1250 0.1300 222,575 +0.01(+8.33%)
Aug 04, 2016 0.1200 0.1500 0.1100 0.1200 869,414 +0.02(+20.00%)
Aug 03, 2016 0.1700 0.1700 0.0800 0.1000 88,493 +0.00(+0.00%)
Aug 02, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 15, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jul 13, 2016 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Jul 11, 2016 0.0750 0.0750 0.0750 11 -0.10(-57.14%)
Jul 05, 2016 0.1600 0.1750 0.1600 0.1750 10,000 -0.01(-2.78%)
Jul 01, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 27, 2016 0.1826 0.1850 0.1826 0.1850 10,550 +0.05(+42.31%)
Jun 24, 2016 0.1300 0.1300 0.1300 0.1300 1,530 +0.01(+4.00%)
Jun 23, 2016 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
Jun 21, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 17, 2016 0.1250 0.1250 0.1250 0 -0.04(-23.45%)
Jun 16, 2016 0.1680 0.1680 0.1633 0.1633 3,075 +0.02(+14.80%)
Jun 15, 2016 0.1250 0.2000 0.1250 0.1422 10,102 +0.00(+0.00%)
Jun 14, 2016 0.1422 0.1422 0.1422 0.1422 150 -0.02(-11.09%)
Jun 13, 2016 0.1899 0.2000 0.1600 0.1600 14,070 -0.04(-20.00%)
Jun 09, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2016 0.2000 0.2000 0.2000 1 +0.04(+25.00%)
Jun 06, 2016 0.2500 0.2500 0.1600 0.1600 11,450 -0.10(-38.46%)
Jun 02, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 01, 2016 0.2500 0.2500 0.2500 0.2500 1,800 +0.12(+100.00%)
May 31, 2016 0.2000 0.2000 0.1250 0.1250 6,198 -0.17(-58.32%)
May 27, 2016 0.2999 0.2999 0.2999 0 +0.10(+49.95%)
May 26, 2016 0.3200 0.3200 0.2000 0.2000 8,410 -0.09(-31.03%)
May 25, 2016 0.3300 0.3300 0.2900 0.2900 15,650 -0.08(-21.62%)
May 24, 2016 0.3400 0.3700 0.3400 0.3700 6,854 +0.04(+12.12%)
May 23, 2016 0.3300 0.3300 0.3300 0.3300 3,123 -0.04(-10.81%)
May 20, 2016 0.3100 0.3700 0.3100 0.3700 92,595 +0.06(+19.35%)
May 19, 2016 0.3000 0.3100 0.2600 0.3100 31,650 +0.01(+3.33%)
May 18, 2016 0.2500 0.3000 0.2500 0.3000 70,045 +0.05(+20.00%)
May 17, 2016 0.2500 0.2500 0.2300 0.2500 75,972 +0.02(+8.32%)
May 16, 2016 0.2350 0.2400 0.2308 0.2308 20,794 +0.01(+4.91%)
May 13, 2016 0.2300 0.2300 0.2200 0.2200 31,895 -0.02(-8.33%)
May 11, 2016 0.2400 0.2400 0.2400 4 +0.03(+14.29%)
May 10, 2016 0.2100 0.2100 0.2100 0.2100 3,003 -0.02(-8.70%)
May 09, 2016 0.2280 0.2300 0.2158 0.2300 1,382 +0.00(+0.00%)
May 06, 2016 0.2300 0.2300 0.2300 0.2300 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.