Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				45.31	0	+1.04(+2.35%)
Apr 20, 2023				44.27	0	-0.58(-1.29%)
Apr 14, 2023				44.85	93	-0.31(-0.69%)
Mar 29, 2023				45.16	0	-0.20(-0.44%)
Mar 28, 2023	45.36	45.36	45.36	45.36	131	+1.97(+4.54%)
Mar 24, 2023				43.39	43	-2.76(-5.98%)
Mar 22, 2023				46.15	0	+0.24(+0.52%)
Mar 20, 2023				45.91	85	-1.53(-3.23%)
Mar 10, 2023				47.44	60	-4.23(-8.19%)
Feb 16, 2023				51.67	86	+2.30(+4.66%)
Feb 08, 2023				49.37	0	+0.59(+1.21%)
Feb 02, 2023				48.78	39	+2.56(+5.54%)
Jan 31, 2023				46.22	0	-0.85(-1.81%)
Jan 18, 2023				47.07	188	+0.84(+1.81%)
Jan 17, 2023	46.23	46.23	46.23	46.23	118	+3.14(+7.30%)
Jan 06, 2023				43.09	0	+3.98(+10.18%)
Dec 29, 2022				39.11	0	+0.03(+0.07%)
Dec 28, 2022	39.08	39.08	39.08	39.08	484	+1.18(+3.11%)
Dec 27, 2022	40.20	40.20	37.90	37.90	384	-2.25(-5.60%)
Dec 12, 2022				40.15	25	+3.61(+9.88%)
Nov 10, 2022				36.54	58	-0.58(-1.56%)
Nov 08, 2022				37.12	45	+1.93(+5.48%)
Nov 07, 2022	35.19	35.19	35.19	35.19	119	+3.59(+11.36%)
Oct 13, 2022				31.60	0	-0.10(-0.32%)
Oct 07, 2022				31.70	41	-8.55(-21.24%)
Sep 12, 2022				40.25	100	+3.46(+9.40%)
Sep 09, 2022	36.79	36.79	36.79	36.79	126	+0.69(+1.91%)
Aug 30, 2022				36.10	0	-0.64(-1.74%)
Aug 22, 2022				36.74	249	-4.76(-11.47%)
Aug 12, 2022				41.50	37	+1.31(+3.26%)
Aug 08, 2022				40.19	83	-0.41(-1.01%)
Aug 03, 2022				40.60	0	+2.58(+6.80%)
Jun 30, 2022				38.02	200	-3.39(-8.19%)
Jun 21, 2022				41.41	23	-1.64(-3.82%)
Jun 17, 2022	43.05	43.05	43.05	43.05	134	-3.87(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aalberts NV (OP: AALBF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Aalberts NV (OP: AALBF )

Historical Prices

Sections

Services

Sweetwater Reporter