Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.81 49.81 49.81 0 +0.00(+0.00%)
Apr 28, 2021 49.81 49.81 49.81 0 +0.00(+0.00%)
Apr 27, 2021 49.81 49.81 49.81 455 +0.00(+0.00%)
Apr 26, 2021 49.81 49.81 49.81 16 +0.00(+0.00%)
Apr 21, 2021 49.81 49.81 49.81 0 +0.00(+0.00%)
Apr 15, 2021 49.81 49.81 49.81 0 +0.00(+0.00%)
Apr 13, 2021 49.81 49.81 49.81 0 +0.00(+0.00%)
Apr 06, 2021 49.81 49.81 49.81 0 +0.00(+0.00%)
Apr 01, 2021 49.81 49.81 49.81 0 +0.00(+0.00%)
Mar 31, 2021 49.81 49.81 49.81 1,783 +0.00(+0.00%)
Mar 30, 2021 49.81 49.81 49.81 398 +0.00(+0.00%)
Mar 29, 2021 49.81 49.81 49.81 49.81 200 +8.36(+20.17%)
Mar 19, 2021 41.45 41.45 41.45 0 +0.00(+0.00%)
Mar 18, 2021 41.45 41.45 41.45 34 +0.00(+0.00%)
Mar 17, 2021 41.49 41.49 41.45 41.45 2,000 -6.25(-13.10%)
Mar 16, 2021 47.70 47.70 47.70 86 +0.00(+0.00%)
Mar 15, 2021 47.70 47.70 47.70 100 +0.00(+0.00%)
Mar 05, 2021 47.70 47.70 47.70 0 +0.00(+0.00%)
Feb 26, 2021 47.70 47.70 47.70 0 +0.00(+0.00%)
Feb 25, 2021 47.70 47.70 47.70 2 +0.00(+0.00%)
Feb 18, 2021 47.70 47.70 47.70 0 -1.75(-3.54%)
Feb 17, 2021 49.45 49.45 49.45 15 +0.00(+0.00%)
Feb 12, 2021 49.45 49.45 49.45 0 -0.27(-0.55%)
Feb 11, 2021 49.71 49.73 49.52 49.73 3,408 +1.34(+2.77%)
Feb 10, 2021 48.39 48.39 48.39 13 +0.00(+0.00%)
Feb 09, 2021 48.39 48.39 48.39 48.39 111 +3.39(+7.52%)
Jan 29, 2021 45.00 45.00 45.00 0 +1.20(+2.74%)
Jan 28, 2021 43.80 43.80 43.80 5 +0.00(+0.00%)
Jan 27, 2021 43.80 43.80 43.80 1 +0.00(+0.00%)
Jan 26, 2021 43.80 43.80 43.80 35 +0.00(+0.00%)
Jan 25, 2021 43.80 43.80 43.80 8 +0.00(+0.00%)
Jan 20, 2021 43.80 43.80 43.80 0 +0.00(+0.00%)
Jan 14, 2021 43.80 43.80 43.80 0 +0.00(+0.00%)
Dec 31, 2020 43.80 43.80 43.80 0 +0.00(+0.00%)
Dec 29, 2020 43.80 43.80 43.80 0 +0.00(+0.00%)
Dec 23, 2020 43.80 43.80 43.80 0 +0.00(+0.00%)
Dec 16, 2020 43.80 43.80 43.80 0 -1.62(-3.57%)
Dec 15, 2020 45.42 45.42 45.42 3 +0.00(+0.00%)
Dec 10, 2020 45.42 45.42 45.42 0 +0.00(+0.00%)
Dec 04, 2020 45.42 45.42 45.42 0 +0.42(+0.93%)
Dec 03, 2020 45.00 45.00 45.00 4 +0.00(+0.00%)
Dec 02, 2020 45.00 45.00 45.00 52 +0.00(+0.00%)
Dec 01, 2020 45.00 45.00 45.00 45.00 100 +2.60(+6.13%)
Nov 23, 2020 42.40 42.40 42.40 0 +0.00(+0.00%)
Nov 16, 2020 42.40 42.40 42.40 0 +1.20(+2.91%)
Nov 13, 2020 41.50 41.50 41.20 41.20 1,100 +0.66(+1.63%)
Nov 09, 2020 40.54 40.54 40.54 0 +2.04(+5.30%)
Nov 06, 2020 38.50 38.50 38.50 38.50 100 -2.80(-6.78%)
Nov 02, 2020 41.30 41.30 41.30 0 +0.00(+0.00%)
Oct 15, 2020 41.30 41.30 41.30 0 +0.00(+0.00%)
Oct 13, 2020 41.30 41.30 41.30 0 +0.00(+0.00%)
Oct 12, 2020 41.30 41.30 41.30 41.30 1,340 +6.10(+17.33%)
Oct 01, 2020 35.20 35.20 35.20 0 +0.00(+0.00%)
Sep 02, 2020 35.20 35.20 35.20 0 +0.00(+0.00%)
Sep 01, 2020 35.20 35.20 35.20 18 +0.00(+0.00%)
Jul 23, 2020 35.20 35.20 35.20 0 +1.86(+5.58%)
Jul 09, 2020 33.34 33.34 33.34 0 -0.96(-2.80%)
Jul 08, 2020 34.30 34.30 34.30 28 +0.00(+0.00%)
Jun 08, 2020 34.30 34.30 34.30 0 -0.32(-0.92%)
Jun 05, 2020 34.62 34.62 34.62 34.62 1,000 +2.42(+7.52%)
Jun 04, 2020 32.49 32.49 32.20 32.20 200 +5.00(+18.38%)
May 29, 2020 27.20 27.20 27.20 0 +0.73(+2.76%)
May 11, 2020 26.47 26.47 26.47 0 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.