Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0452 0.0380 0.0432 6,259,254 +0.01(+13.09%)
Apr 27, 2023 0.0396 0.0396 0.0367 0.0382 2,437,578 -0.00(-3.29%)
Apr 26, 2023 0.0417 0.0420 0.0370 0.0395 3,074,331 -0.00(-8.14%)
Apr 25, 2023 0.0365 0.0430 0.0365 0.0430 5,238,992 +0.01(+16.22%)
Apr 24, 2023 0.0400 0.0410 0.0365 0.0370 1,897,477 -0.00(-5.13%)
Apr 21, 2023 0.0390 0.0410 0.0384 0.0390 2,226,919 -0.00(-2.26%)
Apr 20, 2023 0.0420 0.0425 0.0390 0.0399 1,704,560 -0.00(-3.86%)
Apr 19, 2023 0.0416 0.0427 0.0400 0.0415 2,681,803 -0.00(-0.24%)
Apr 18, 2023 0.0439 0.0445 0.0410 0.0416 2,702,870 -0.00(-2.12%)
Apr 17, 2023 0.0411 0.0445 0.0410 0.0425 3,652,091 -0.00(-0.23%)
Apr 14, 2023 0.0406 0.0430 0.0402 0.0426 1,280,344 -0.00(-0.70%)
Apr 13, 2023 0.0462 0.0485 0.0407 0.0429 3,947,854 -0.00(-4.67%)
Apr 12, 2023 0.0480 0.0480 0.0410 0.0450 4,579,566 -0.00(-4.26%)
Apr 11, 2023 0.0505 0.0510 0.0465 0.0470 2,398,887 -0.00(-6.00%)
Apr 10, 2023 0.0500 0.0503 0.0480 0.0500 754,411 +0.00(+0.20%)
Apr 06, 2023 0.0519 0.0520 0.0475 0.0499 2,233,236 +0.00(+0.00%)
Apr 05, 2023 0.0497 0.0518 0.0492 0.0499 1,226,266 +0.00(+0.40%)
Apr 04, 2023 0.0500 0.0520 0.0495 0.0497 2,532,318 +0.00(+0.40%)
Apr 03, 2023 0.0500 0.0520 0.0481 0.0495 3,001,578 -0.00(-1.00%)
Mar 31, 2023 0.0470 0.0500 0.0470 0.0500 971,136 +0.00(+1.01%)
Mar 30, 2023 0.0530 0.0530 0.0487 0.0495 2,158,162 -0.00(-1.98%)
Mar 29, 2023 0.0500 0.0520 0.0480 0.0505 1,679,623 +0.00(+0.00%)
Mar 28, 2023 0.0510 0.0520 0.0490 0.0505 3,659,185 +0.00(+2.02%)
Mar 27, 2023 0.0499 0.0499 0.0485 0.0495 947,823 -0.00(-0.80%)
Mar 24, 2023 0.0477 0.0510 0.0477 0.0499 996,119 -0.00(-0.20%)
Mar 23, 2023 0.0492 0.0500 0.0477 0.0500 3,519,787 +0.00(+0.40%)
Mar 22, 2023 0.0500 0.0520 0.0491 0.0498 3,050,187 -0.00(-2.35%)
Mar 21, 2023 0.0500 0.0520 0.0493 0.0510 2,234,796 -0.00(-1.16%)
Mar 20, 2023 0.0526 0.0550 0.0491 0.0516 3,371,288 -0.00(-1.71%)
Mar 17, 2023 0.0535 0.0535 0.0510 0.0525 1,680,153 -0.00(-1.87%)
Mar 16, 2023 0.0500 0.0575 0.0498 0.0535 2,406,509 +0.00(+7.43%)
Mar 15, 2023 0.0505 0.0550 0.0495 0.0498 1,186,479 -0.00(-1.39%)
Mar 14, 2023 0.0515 0.0515 0.0495 0.0505 1,740,575 +0.00(+1.00%)
Mar 13, 2023 0.0501 0.0515 0.0496 0.0500 3,746,894 -0.00(-5.66%)
Mar 10, 2023 0.0560 0.0560 0.0500 0.0530 3,111,944 -0.00(-5.36%)
Mar 09, 2023 0.0550 0.0585 0.0545 0.0560 1,813,637 +0.00(+1.63%)
Mar 08, 2023 0.0599 0.0599 0.0551 0.0551 750,331 -0.00(-7.39%)
Mar 07, 2023 0.0620 0.0620 0.0590 0.0595 949,589 -0.00(-0.83%)
Mar 06, 2023 0.0600 0.0650 0.0585 0.0600 3,169,639 -0.00(-1.64%)
Mar 03, 2023 0.0603 0.0670 0.0575 0.0610 2,927,090 +0.00(+6.46%)
Mar 02, 2023 0.0610 0.0610 0.0550 0.0573 2,066,054 -0.00(-6.83%)
Mar 01, 2023 0.0560 0.0630 0.0500 0.0615 1,937,217 +0.01(+9.82%)
Feb 28, 2023 0.0565 0.0580 0.0469 0.0560 9,636,675 -0.00(-6.67%)
Feb 27, 2023 0.0610 0.0650 0.0585 0.0600 2,813,190 -0.00(-3.23%)
Feb 24, 2023 0.0700 0.0700 0.0615 0.0620 1,971,955 -0.01(-7.74%)
Feb 23, 2023 0.0687 0.0700 0.0658 0.0672 2,311,379 -0.00(-4.00%)
Feb 22, 2023 0.0685 0.0719 0.0685 0.0700 1,684,650 +0.00(+0.14%)
Feb 21, 2023 0.0688 0.0699 0.0661 0.0699 1,730,290 +0.00(+4.33%)
Feb 17, 2023 0.0740 0.0740 0.0663 0.0670 2,551,622 -0.00(-6.16%)
Feb 16, 2023 0.0745 0.0745 0.0700 0.0714 1,161,956 -0.00(-2.06%)
Feb 15, 2023 0.0750 0.0754 0.0719 0.0729 1,039,315 -0.00(-1.35%)
Feb 14, 2023 0.0729 0.0754 0.0713 0.0739 1,850,198 +0.00(+2.64%)
Feb 13, 2023 0.0754 0.0754 0.0720 0.0720 1,362,209 -0.00(-0.69%)
Feb 10, 2023 0.0715 0.0760 0.0715 0.0725 1,115,638 -0.00(-0.68%)
Feb 09, 2023 0.0760 0.0785 0.0710 0.0730 3,771,596 -0.00(-1.35%)
Feb 08, 2023 0.0769 0.0779 0.0730 0.0740 621,652 -0.00(-3.27%)
Feb 07, 2023 0.0765 0.0795 0.0750 0.0765 1,722,088 -0.00(-1.80%)
Feb 06, 2023 0.0752 0.0820 0.0751 0.0779 1,248,127 -0.00(-1.39%)
Feb 03, 2023 0.0775 0.0795 0.0750 0.0790 1,695,106 +0.00(+5.33%)
Feb 02, 2023 0.0830 0.0849 0.0740 0.0750 3,423,061 -0.01(-10.18%)
Feb 01, 2023 0.0832 0.0860 0.0820 0.0835 1,440,425 +0.00(+1.21%)
Jan 31, 2023 0.0840 0.0859 0.0825 0.0825 1,561,855 -0.00(-2.83%)
Jan 30, 2023 0.0830 0.0849 0.0820 0.0849 1,066,348 +0.00(+2.91%)
Jan 27, 2023 0.0849 0.0849 0.0825 0.0825 231,710 -0.00(-0.60%)
Jan 26, 2023 0.0850 0.0850 0.0825 0.0830 874,843 -0.00(-2.35%)
Jan 25, 2023 0.0900 0.0900 0.0810 0.0850 1,299,982 +0.00(+2.41%)
Jan 24, 2023 0.0880 0.0880 0.0811 0.0830 491,528 +0.00(+1.10%)
Jan 23, 2023 0.0840 0.0887 0.0811 0.0821 1,491,370 -0.00(-1.08%)
Jan 20, 2023 0.0847 0.0847 0.0812 0.0830 1,448,104 -0.00(-0.60%)
Jan 19, 2023 0.0875 0.0878 0.0815 0.0835 604,972 -0.00(-1.76%)
Jan 18, 2023 0.0850 0.0885 0.0820 0.0850 1,886,950 +0.00(+0.00%)
Jan 17, 2023 0.0870 0.0870 0.0818 0.0850 1,546,080 -0.00(-1.16%)
Jan 13, 2023 0.0850 0.0890 0.0820 0.0860 1,150,623 +0.00(+2.38%)
Jan 12, 2023 0.0850 0.0924 0.0840 0.0840 1,253,722 -0.00(-1.75%)
Jan 11, 2023 0.0892 0.0950 0.0840 0.0855 1,148,790 -0.00(-5.00%)
Jan 10, 2023 0.0900 0.0960 0.0885 0.0900 1,050,990 -0.00(-4.26%)
Jan 09, 2023 0.0805 0.0950 0.0800 0.0940 1,190,016 +0.01(+10.59%)
Jan 06, 2023 0.0760 0.0850 0.0750 0.0850 1,328,049 +0.01(+13.33%)
Jan 05, 2023 0.0830 0.0830 0.0705 0.0750 2,114,513 -0.01(-6.25%)
Jan 04, 2023 0.0830 0.0848 0.0775 0.0800 1,124,187 -0.00(-3.61%)
Jan 03, 2023 0.0790 0.0845 0.0790 0.0830 1,315,772 +0.00(+5.06%)
Dec 30, 2022 0.0800 0.0850 0.0790 0.0790 2,149,048 -0.00(-2.47%)
Dec 29, 2022 0.0815 0.0876 0.0800 0.0810 2,537,226 -0.00(-1.22%)
Dec 28, 2022 0.0840 0.0880 0.0808 0.0820 1,872,512 -0.00(-5.75%)
Dec 27, 2022 0.0870 0.0880 0.0808 0.0870 1,948,420 +0.00(+0.00%)
Dec 23, 2022 0.0900 0.0910 0.0815 0.0870 2,713,973 -0.00(-3.33%)
Dec 22, 2022 0.0950 0.1000 0.0876 0.0900 1,383,037 -0.00(-4.26%)
Dec 21, 2022 0.0963 0.1250 0.0926 0.0940 1,274,813 -0.00(-2.59%)
Dec 20, 2022 0.0890 0.0970 0.0890 0.0965 977,248 +0.00(+3.76%)
Dec 19, 2022 0.1050 0.1100 0.0926 0.0930 903,211 -0.01(-7.00%)
Dec 16, 2022 0.0999 0.1000 0.0925 0.1000 2,867,035 +0.00(+0.10%)
Dec 15, 2022 0.1003 0.1070 0.0955 0.0999 2,183,365 +0.00(+2.36%)
Dec 14, 2022 0.1049 0.1095 0.0951 0.0976 2,115,386 -0.01(-7.05%)
Dec 13, 2022 0.1081 0.1099 0.1010 0.1050 1,771,532 -0.00(-2.78%)
Dec 12, 2022 0.1080 0.1100 0.1080 0.1080 1,054,158 -0.00(-0.92%)
Dec 09, 2022 0.1200 0.1220 0.1051 0.1090 1,480,962 -0.01(-8.40%)
Dec 08, 2022 0.1100 0.1250 0.1060 0.1190 2,639,899 +0.01(+10.19%)
Dec 07, 2022 0.1070 0.1149 0.1055 0.1080 552,637 -0.00(-0.92%)
Dec 06, 2022 0.1082 0.1100 0.1050 0.1090 354,718 +0.00(+2.35%)
Dec 05, 2022 0.1100 0.1130 0.1030 0.1065 1,593,744 +0.00(+1.24%)
Dec 02, 2022 0.1110 0.1110 0.1052 0.1052 629,202 -0.01(-8.44%)
Dec 01, 2022 0.1200 0.1200 0.1060 0.1149 386,641 -0.00(-0.09%)
Nov 30, 2022 0.1090 0.1180 0.1080 0.1150 948,213 +0.01(+5.02%)
Nov 29, 2022 0.1141 0.1149 0.1054 0.1095 784,819 +0.00(+2.34%)
Nov 28, 2022 0.1220 0.1220 0.1050 0.1070 1,340,968 -0.00(-2.73%)
Nov 25, 2022 0.1190 0.1250 0.1100 0.1100 292,054 -0.01(-7.56%)
Nov 23, 2022 0.1200 0.1350 0.1050 0.1190 2,433,852 +0.01(+10.19%)
Nov 22, 2022 0.1100 0.1200 0.1051 0.1080 594,058 +0.00(+1.31%)
Nov 21, 2022 0.1010 0.1080 0.1010 0.1066 1,045,822 +0.00(+0.57%)
Nov 18, 2022 0.1020 0.1100 0.1000 0.1060 1,293,199 -0.00(-3.55%)
Nov 17, 2022 0.1120 0.1159 0.1080 0.1099 797,617 -0.01(-6.86%)
Nov 16, 2022 0.1225 0.1250 0.1125 0.1180 439,192 -0.00(-3.67%)
Nov 15, 2022 0.1180 0.1225 0.1130 0.1225 977,045 +0.00(+3.81%)
Nov 14, 2022 0.1180 0.1310 0.1151 0.1180 1,395,456 -0.00(-0.25%)
Nov 11, 2022 0.1339 0.1339 0.1132 0.1183 3,797,187 -0.02(-11.65%)
Nov 10, 2022 0.1390 0.1450 0.1280 0.1339 1,374,574 -0.00(-2.26%)
Nov 09, 2022 0.1383 0.1450 0.1270 0.1370 936,931 -0.00(-0.94%)
Nov 08, 2022 0.1500 0.1500 0.1320 0.1383 1,480,528 -0.01(-8.05%)
Nov 07, 2022 0.1551 0.1625 0.1477 0.1504 861,068 -0.01(-5.11%)
Nov 04, 2022 0.1589 0.1650 0.1570 0.1585 603,286 -0.00(-0.25%)
Nov 03, 2022 0.1625 0.1675 0.1522 0.1589 1,158,730 -0.00(-2.22%)
Nov 02, 2022 0.1605 0.1700 0.1542 0.1625 438,100 +0.00(+2.52%)
Nov 01, 2022 0.1600 0.1700 0.1530 0.1585 1,528,702 -0.00(-0.94%)
Oct 31, 2022 0.1700 0.1790 0.1510 0.1600 1,481,988 -0.01(-6.43%)
Oct 28, 2022 0.1791 0.1840 0.1682 0.1710 1,056,016 -0.01(-6.81%)
Oct 27, 2022 0.1870 0.1900 0.1660 0.1835 1,685,235 +0.00(+0.22%)
Oct 26, 2022 0.1725 0.1935 0.1605 0.1831 4,859,074 +0.02(+11.04%)
Oct 25, 2022 0.1250 0.1900 0.1214 0.1649 12,784,358 +0.04(+27.34%)
Oct 24, 2022 0.1140 0.1300 0.1120 0.1295 871,481 +0.00(+1.17%)
Oct 21, 2022 0.1270 0.1285 0.1250 0.1280 726,379 +0.00(+1.59%)
Oct 20, 2022 0.1250 0.1300 0.1250 0.1260 666,904 +0.00(+0.80%)
Oct 19, 2022 0.1280 0.1280 0.1250 0.1250 547,209 -0.00(-3.10%)
Oct 18, 2022 0.1340 0.1350 0.1250 0.1290 350,605 -0.00(-3.01%)
Oct 17, 2022 0.1350 0.1370 0.1290 0.1330 502,327 +0.00(+2.31%)
Oct 14, 2022 0.1460 0.1460 0.1300 0.1300 439,941 -0.01(-5.45%)
Oct 13, 2022 0.1375 0.1399 0.1300 0.1375 560,123 +0.00(+1.93%)
Oct 12, 2022 0.1390 0.1400 0.1295 0.1349 818,322 -0.00(-0.07%)
Oct 11, 2022 0.1310 0.1400 0.1250 0.1350 441,434 +0.00(+3.05%)
Oct 10, 2022 0.1350 0.1400 0.1280 0.1310 688,822 -0.00(-3.25%)
Oct 07, 2022 0.1470 0.1470 0.1330 0.1354 1,093,030 -0.01(-6.62%)
Oct 06, 2022 0.1400 0.1500 0.1365 0.1450 1,144,400 +0.00(+3.57%)
Oct 05, 2022 0.1470 0.1470 0.1250 0.1400 566,484 -0.00(-1.41%)
Oct 04, 2022 0.1250 0.1470 0.1178 0.1420 1,548,859 +0.02(+20.34%)
Oct 03, 2022 0.1450 0.1490 0.1151 0.1180 2,102,417 -0.03(-18.62%)
Sep 30, 2022 0.1696 0.1700 0.1320 0.1450 2,771,753 -0.02(-10.55%)
Sep 29, 2022 0.1395 0.1690 0.1361 0.1621 5,770,508 +0.03(+20.07%)
Sep 28, 2022 0.0900 0.1370 0.0829 0.1350 9,133,403 +0.05(+63.64%)
Sep 27, 2022 0.0850 0.0850 0.0774 0.0825 1,081,308 +0.00(+3.25%)
Sep 26, 2022 0.0800 0.0834 0.0762 0.0799 2,512,625 -0.00(-3.85%)
Sep 23, 2022 0.0800 0.0850 0.0790 0.0831 777,755 -0.00(-0.12%)
Sep 22, 2022 0.0830 0.0850 0.0760 0.0832 634,002 +0.00(+2.21%)
Sep 21, 2022 0.0843 0.0843 0.0702 0.0814 1,144,843 -0.00(-1.93%)
Sep 20, 2022 0.0887 0.0900 0.0826 0.0830 560,521 -0.00(-0.95%)
Sep 19, 2022 0.0869 0.0900 0.0820 0.0838 790,445 -0.00(-4.77%)
Sep 16, 2022 0.0850 0.0970 0.0850 0.0880 1,556,012 +0.00(+3.41%)
Sep 15, 2022 0.0904 0.0910 0.0851 0.0851 906,396 -0.00(-2.18%)
Sep 14, 2022 0.0960 0.0970 0.0760 0.0870 2,094,648 -0.01(-8.61%)
Sep 13, 2022 0.0995 0.1020 0.0900 0.0952 645,000 +0.00(+0.21%)
Sep 12, 2022 0.0920 0.0950 0.0856 0.0950 1,889,067 +0.00(+3.94%)
Sep 09, 2022 0.0911 0.0949 0.0900 0.0914 750,654 +0.00(+0.22%)
Sep 08, 2022 0.0920 0.0950 0.0900 0.0912 698,544 -0.00(-0.87%)
Sep 07, 2022 0.0900 0.0970 0.0900 0.0920 531,154 -0.00(-0.54%)
Sep 06, 2022 0.0935 0.0980 0.0910 0.0925 1,801,132 +0.00(+0.00%)
Sep 02, 2022 0.1000 0.1040 0.0925 0.0925 1,526,814 -0.01(-7.50%)
Sep 01, 2022 0.1053 0.1071 0.0971 0.1000 893,672 -0.01(-5.03%)
Aug 31, 2022 0.0996 0.1100 0.0995 0.1053 465,282 +0.01(+5.51%)
Aug 30, 2022 0.1052 0.1066 0.0944 0.0998 979,316 -0.01(-6.38%)
Aug 29, 2022 0.1150 0.1150 0.1042 0.1066 1,173,183 +0.00(+4.51%)
Aug 26, 2022 0.1038 0.1038 0.0998 0.1020 564,624 -0.00(-0.97%)
Aug 25, 2022 0.1010 0.1039 0.0957 0.1030 1,279,427 +0.00(+2.49%)
Aug 24, 2022 0.1047 0.1047 0.1000 0.1005 1,030,778 -0.00(-4.01%)
Aug 23, 2022 0.1039 0.1100 0.1000 0.1047 2,033,745 +0.00(+1.65%)
Aug 22, 2022 0.1130 0.1143 0.1012 0.1030 1,362,368 -0.01(-8.85%)
Aug 19, 2022 0.1100 0.1210 0.1060 0.1130 1,858,839 -0.01(-8.28%)
Aug 18, 2022 0.1175 0.1297 0.1101 0.1232 476,661 +0.00(+2.67%)
Aug 17, 2022 0.1150 0.1249 0.1100 0.1200 487,781 +0.01(+7.14%)
Aug 16, 2022 0.1199 0.1199 0.1120 0.1120 842,575 -0.01(-6.59%)
Aug 15, 2022 0.1250 0.1300 0.1150 0.1199 1,426,843 -0.01(-7.70%)
Aug 12, 2022 0.1200 0.1299 0.1170 0.1299 2,386,455 +0.01(+11.03%)
Aug 11, 2022 0.1065 0.1300 0.1025 0.1170 2,922,126 +0.01(+11.53%)
Aug 10, 2022 0.1019 0.1055 0.1002 0.1049 756,387 +0.00(+3.15%)
Aug 09, 2022 0.1030 0.1040 0.1010 0.1017 935,135 -0.00(-0.29%)
Aug 08, 2022 0.1031 0.1050 0.1001 0.1020 1,260,544 -0.00(-0.49%)
Aug 05, 2022 0.1060 0.1060 0.1015 0.1025 1,242,141 -0.00(-3.12%)
Aug 04, 2022 0.1020 0.1070 0.1010 0.1058 869,897 +0.00(+4.75%)
Aug 03, 2022 0.1031 0.1033 0.1000 0.1010 1,382,428 -0.00(-1.94%)
Aug 02, 2022 0.1010 0.1045 0.1010 0.1030 616,203 -0.00(-0.48%)
Aug 01, 2022 0.1042 0.1100 0.1025 0.1035 690,511 +0.00(+0.49%)
Jul 29, 2022 0.1020 0.1098 0.1010 0.1030 1,406,328 -0.00(-0.96%)
Jul 28, 2022 0.1070 0.1089 0.1010 0.1040 1,192,250 -0.00(-2.80%)
Jul 27, 2022 0.1100 0.1100 0.1040 0.1070 854,049 +0.00(+2.29%)
Jul 26, 2022 0.1145 0.1145 0.1041 0.1046 845,456 -0.00(-3.15%)
Jul 25, 2022 0.1097 0.1145 0.1070 0.1080 447,356 -0.00(-0.46%)
Jul 22, 2022 0.1140 0.1140 0.1071 0.1085 529,488 -0.00(-2.08%)
Jul 21, 2022 0.1100 0.1150 0.1070 0.1108 1,026,706 +0.00(+0.73%)
Jul 20, 2022 0.1139 0.1150 0.1078 0.1100 633,944 -0.00(-3.42%)
Jul 19, 2022 0.1149 0.1194 0.1071 0.1139 853,489 -0.00(-0.87%)
Jul 18, 2022 0.1057 0.1149 0.1056 0.1149 811,701 +0.01(+7.18%)
Jul 15, 2022 0.1080 0.1100 0.1050 0.1072 1,005,376 -0.00(-0.74%)
Jul 14, 2022 0.1100 0.1100 0.1050 0.1080 633,692 -0.00(-1.82%)
Jul 13, 2022 0.1080 0.1146 0.1010 0.1100 1,294,940 +0.00(+1.85%)
Jul 12, 2022 0.1100 0.1115 0.1030 0.1080 777,430 +0.00(+1.41%)
Jul 11, 2022 0.1050 0.1149 0.0961 0.1065 2,724,093 +0.00(+1.53%)
Jul 08, 2022 0.1020 0.1070 0.1004 0.1049 1,573,115 +0.00(+4.69%)
Jul 07, 2022 0.1100 0.1149 0.0901 0.1002 6,241,551 -0.01(-7.48%)
Jul 06, 2022 0.1180 0.1199 0.1060 0.1083 1,294,030 -0.01(-5.74%)
Jul 05, 2022 0.0873 0.1160 0.0871 0.1149 10,098,968 +0.01(+5.90%)
Jul 01, 2022 0.1150 0.1150 0.1050 0.1085 4,488,172 -0.01(-9.58%)
Jun 30, 2022 0.1500 0.1570 0.1105 0.1200 16,657,388 -0.06(-33.33%)
Jun 29, 2022 0.1750 0.1950 0.1640 0.1800 1,375,750 +0.01(+3.45%)
Jun 28, 2022 0.1646 0.1745 0.1574 0.1740 1,553,955 +0.01(+8.21%)
Jun 27, 2022 0.1545 0.1682 0.1490 0.1608 1,360,917 +0.01(+4.21%)
Jun 24, 2022 0.1659 0.1679 0.1479 0.1543 600,898 -0.01(-6.99%)
Jun 23, 2022 0.1602 0.1680 0.1551 0.1659 251,739 -0.00(-0.66%)
Jun 22, 2022 0.1599 0.1679 0.1558 0.1670 341,479 +0.01(+5.83%)
Jun 21, 2022 0.1531 0.1600 0.1495 0.1578 684,662 +0.00(+3.07%)
Jun 17, 2022 0.1550 0.1580 0.1500 0.1531 648,364 +0.00(+1.12%)
Jun 16, 2022 0.1540 0.1600 0.1475 0.1514 812,012 -0.00(-2.20%)
Jun 15, 2022 0.1595 0.1600 0.1500 0.1548 726,010 -0.01(-4.44%)
Jun 14, 2022 0.1700 0.1700 0.1590 0.1620 446,536 -0.00(-0.74%)
Jun 13, 2022 0.1706 0.1710 0.1590 0.1632 617,614 -0.01(-4.51%)
Jun 10, 2022 0.1710 0.1710 0.1650 0.1709 436,512 +0.00(+0.53%)
Jun 09, 2022 0.1655 0.1750 0.1628 0.1700 409,945 +0.00(+2.41%)
Jun 08, 2022 0.1555 0.1730 0.1550 0.1660 750,018 +0.01(+6.75%)
Jun 07, 2022 0.1548 0.1590 0.1511 0.1555 682,353 +0.00(+0.58%)
Jun 06, 2022 0.1560 0.1600 0.1500 0.1546 1,165,629 +0.00(+2.18%)
Jun 03, 2022 0.1660 0.1700 0.1425 0.1513 2,889,656 -0.02(-10.42%)
Jun 02, 2022 0.1700 0.1750 0.1610 0.1689 916,217 -0.00(-0.12%)
Jun 01, 2022 0.1740 0.1740 0.1624 0.1691 735,672 -0.00(-0.53%)
May 31, 2022 0.1740 0.1799 0.1700 0.1700 606,042 -0.00(-1.73%)
May 27, 2022 0.1770 0.1770 0.1700 0.1730 1,209,617 -0.00(-2.26%)
May 26, 2022 0.1800 0.1890 0.1710 0.1770 794,940 +0.00(+2.79%)
May 25, 2022 0.1700 0.1780 0.1700 0.1722 665,797 +0.00(+1.29%)
May 24, 2022 0.1730 0.1883 0.1700 0.1700 761,609 -0.00(-2.86%)
May 23, 2022 0.1850 0.1970 0.1730 0.1750 783,608 -0.01(-5.41%)
May 20, 2022 0.1820 0.1950 0.1716 0.1850 927,660 +0.01(+4.64%)
May 19, 2022 0.1770 0.1900 0.1705 0.1768 996,879 -0.01(-6.95%)
May 18, 2022 0.1967 0.2000 0.1810 0.1900 1,365,279 -0.01(-3.75%)
May 17, 2022 0.1960 0.2000 0.1950 0.1974 317,980 +0.00(+0.20%)
May 16, 2022 0.1970 0.2010 0.1880 0.1970 395,199 +0.01(+3.14%)
May 13, 2022 0.2149 0.2170 0.1711 0.1910 1,873,440 +0.02(+12.35%)
May 12, 2022 0.1800 0.1893 0.1510 0.1700 2,332,788 -0.02(-10.48%)
May 11, 2022 0.2000 0.2000 0.1800 0.1899 1,515,694 -0.01(-5.05%)
May 10, 2022 0.2050 0.2050 0.1940 0.2000 1,090,566 -0.00(-0.99%)
May 09, 2022 0.2021 0.2147 0.2000 0.2020 703,051 -0.01(-4.72%)
May 06, 2022 0.2075 0.2140 0.2001 0.2120 669,854 +0.01(+2.46%)
May 05, 2022 0.2075 0.2099 0.2000 0.2069 779,480 -0.00(-1.48%)
May 04, 2022 0.2094 0.2113 0.2000 0.2100 549,553 +0.00(+1.35%)
May 03, 2022 0.2035 0.2300 0.2011 0.2072 932,140 -0.01(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.