Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Apr 27, 2023 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-3.19%)
Apr 26, 2023 0.1756 0.1756 0.1756 0.1756 8,000 -0.00(-2.39%)
Apr 25, 2023 0.1825 0.1825 0.1799 0.1799 15,322 +0.00(+0.95%)
Apr 19, 2023 0.1782 0 -0.01(-3.68%)
Apr 18, 2023 0.1880 0.1880 0.1850 0.1850 14,000 +0.00(+0.16%)
Apr 17, 2023 0.1790 0.1860 0.1790 0.1847 6,983 +0.02(+9.29%)
Apr 14, 2023 0.1690 0.1690 0.1690 0.1690 1,500 -0.01(-3.92%)
Apr 13, 2023 0.1900 0.1900 0.1759 0.1759 1,350 +0.00(+2.15%)
Apr 12, 2023 0.1722 0.1722 0.1722 0.1722 3,200 -0.01(-4.39%)
Apr 11, 2023 0.1750 0.1801 0.1750 0.1801 13,005 +0.00(+0.06%)
Apr 10, 2023 0.1849 0.1849 0.1800 0.1800 11,050 +0.00(+0.00%)
Apr 04, 2023 0.1800 0 +0.01(+4.65%)
Apr 03, 2023 0.1766 0.1788 0.1720 0.1720 2,304 +0.01(+4.24%)
Mar 31, 2023 0.1715 0.1715 0.1650 0.1650 4,050 +0.01(+3.13%)
Mar 30, 2023 0.1652 0.1652 0.1563 0.1600 3,550 +0.01(+3.23%)
Mar 29, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+2.65%)
Mar 28, 2023 0.1640 0.1653 0.1510 0.1510 10,006 -0.01(-5.98%)
Mar 27, 2023 0.1606 0.1606 0.1606 0.1606 416 -0.00(-2.67%)
Mar 24, 2023 0.1511 0.1650 0.1480 0.1650 20,076 +0.01(+7.84%)
Mar 23, 2023 0.1700 0.1799 0.1530 0.1530 31,176 +0.00(+3.03%)
Mar 22, 2023 0.1680 0.1692 0.1410 0.1485 43,794 -0.01(-7.19%)
Mar 21, 2023 0.1600 0.1600 0.1600 0.1600 18,310 -0.00(-0.06%)
Mar 20, 2023 0.1600 0.1770 0.1600 0.1601 4,869 +0.00(+0.06%)
Mar 17, 2023 0.1672 0.1672 0.1600 0.1600 4,631 -0.01(-4.82%)
Mar 16, 2023 0.1800 0.1800 0.1681 0.1681 11,050 +0.01(+7.07%)
Mar 15, 2023 0.1570 0.1570 0.1570 0.1570 2,100 -0.02(-12.78%)
Mar 14, 2023 0.1875 0.1875 0.1800 0.1800 10,500 +0.00(+0.00%)
Mar 13, 2023 0.1800 0.1800 0.1763 0.1800 67,536 +0.00(+0.00%)
Mar 10, 2023 0.1800 0.1800 0.1770 0.1800 47,050 +0.00(+0.00%)
Mar 09, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Mar 08, 2023 0.1816 0.1888 0.1800 0.1800 42,657 -0.00(-1.10%)
Mar 07, 2023 0.1869 0.1900 0.1820 0.1820 3,206 -0.01(-3.24%)
Mar 03, 2023 0.1881 0 +0.01(+4.50%)
Mar 02, 2023 0.1800 0.1800 0.1766 0.1800 54,185 +0.00(+0.61%)
Mar 01, 2023 0.1800 0.1800 0.1789 0.1789 15,275 -0.01(-3.30%)
Feb 28, 2023 0.1800 0.1891 0.1800 0.1850 13,450 +0.00(+0.65%)
Feb 27, 2023 0.1800 0.1838 0.1730 0.1838 38,710 -0.01(-3.67%)
Feb 24, 2023 0.1908 0.1908 0.1908 0.1908 1,000 +0.00(+0.42%)
Feb 23, 2023 0.1848 0.1900 0.1848 0.1900 1,500 +0.00(+2.15%)
Feb 22, 2023 0.1830 0.1860 0.1800 0.1860 14,975 -0.00(-2.11%)
Feb 21, 2023 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Feb 17, 2023 0.1909 0.1909 0.1900 0.1900 7,500 -0.01(-2.76%)
Feb 16, 2023 0.1940 0.1954 0.1940 0.1954 5,500 -0.00(-1.21%)
Feb 15, 2023 0.1915 0.1978 0.1861 0.1978 6,673 +0.01(+7.09%)
Feb 14, 2023 0.1910 0.1910 0.1847 0.1847 399 -0.01(-3.80%)
Feb 10, 2023 0.1920 0 -0.01(-3.18%)
Feb 09, 2023 0.1870 0.1983 0.1870 0.1983 1,985 +0.01(+4.37%)
Feb 08, 2023 0.1900 0.1900 0.1900 0.1900 15,035 +0.00(+0.00%)
Feb 07, 2023 0.2200 0.2200 0.1900 0.1900 12,000 +0.00(+0.00%)
Feb 06, 2023 0.1847 0.1900 0.1847 0.1900 2,150 +0.00(+2.15%)
Feb 03, 2023 0.1940 0.1940 0.1860 0.1860 3,030 -0.01(-7.00%)
Feb 02, 2023 0.2000 0.2000 0.1981 0.2000 9,500 +0.00(+0.00%)
Feb 01, 2023 0.2000 0.2000 0.2000 0.2000 6,033 +0.01(+4.17%)
Jan 31, 2023 0.1989 0.1989 0.1851 0.1920 78,800 -0.01(-4.00%)
Jan 27, 2023 0.2000 0 +0.01(+3.09%)
Jan 26, 2023 0.2000 0.2000 0.1940 0.1940 27,840 -0.01(-3.00%)
Jan 25, 2023 0.2060 0.2189 0.2000 0.2000 8,106 -0.01(-4.81%)
Jan 24, 2023 0.2000 0.2101 0.2000 0.2101 6,001 -0.01(-2.69%)
Jan 23, 2023 0.2039 0.2159 0.2039 0.2159 6,000 +0.01(+7.41%)
Jan 20, 2023 0.2010 0.2010 0.2010 0.2010 500 -0.00(-1.95%)
Jan 19, 2023 0.2105 0.2105 0.2050 0.2050 2,950 -0.01(-2.43%)
Jan 17, 2023 0.2101 100 -0.01(-3.71%)
Jan 13, 2023 0.2228 0.2228 0.2182 0.2182 5,254 +0.02(+7.97%)
Jan 12, 2023 0.2021 0.2021 0.2021 0.2021 1,000 +0.00(+0.05%)
Jan 11, 2023 0.2021 0.2021 0.2020 0.2020 1,400 +0.00(+1.00%)
Jan 09, 2023 0.2000 0 +0.00(+0.20%)
Jan 06, 2023 0.2000 0.2000 0.1976 0.1996 5,200 +0.01(+7.89%)
Jan 05, 2023 0.1851 0.1851 0.1820 0.1850 6,540 -0.02(-7.50%)
Jan 04, 2023 0.2000 0.2000 0.1850 0.2000 2,920 +0.01(+6.27%)
Jan 03, 2023 0.1900 0.2000 0.1882 0.1882 25,786 -0.00(-0.95%)
Dec 30, 2022 0.1862 0.1900 0.1801 0.1900 16,560 +0.00(+0.11%)
Dec 29, 2022 0.1805 0.1898 0.1758 0.1898 8,922 +0.01(+5.44%)
Dec 28, 2022 0.1818 0.1850 0.1800 0.1800 60,994 +0.00(+2.16%)
Dec 27, 2022 0.1811 0.1846 0.1725 0.1762 44,422 -0.01(-4.91%)
Dec 23, 2022 0.1853 0.1853 0.1853 0.1853 1,000 +0.00(+1.26%)
Dec 22, 2022 0.1900 0.1900 0.1814 0.1830 87,542 -0.01(-3.58%)
Dec 21, 2022 0.1898 0.1898 0.1898 0.1898 3,600 +0.01(+2.82%)
Dec 20, 2022 0.1801 0.1851 0.1801 0.1846 3,054 +0.01(+4.29%)
Dec 19, 2022 0.1900 0.1900 0.1750 0.1770 16,755 -0.00(-0.67%)
Dec 15, 2022 0.1782 0 -0.01(-4.71%)
Dec 14, 2022 0.2000 0.2000 0.1870 0.1870 6,955 -0.01(-5.32%)
Dec 13, 2022 0.1740 0.1975 0.1740 0.1975 2,350 +0.01(+7.92%)
Dec 12, 2022 0.1800 0.1830 0.1800 0.1830 13,740 +0.00(+1.55%)
Dec 09, 2022 0.1812 0.1812 0.1802 0.1802 5,500 -0.01(-5.16%)
Dec 08, 2022 0.1935 0.1948 0.1900 0.1900 16,700 -0.00(-0.99%)
Dec 07, 2022 0.1936 0.1948 0.1919 0.1919 4,715 +0.01(+6.97%)
Dec 06, 2022 0.1982 0.1982 0.1794 0.1794 198,887 -0.02(-11.28%)
Dec 05, 2022 0.2005 0.2100 0.2000 0.2022 5,900 -0.01(-6.82%)
Dec 02, 2022 0.2100 0.2170 0.2100 0.2170 450 +0.01(+3.33%)
Dec 01, 2022 0.2100 0.2100 0.2100 0.2100 50,500 -0.01(-4.15%)
Nov 30, 2022 0.2119 0.2191 0.1870 0.2191 101,500 +0.01(+3.94%)
Nov 29, 2022 0.1889 0.2200 0.1889 0.2108 10,940 +0.02(+12.73%)
Nov 28, 2022 0.1777 0.1885 0.1777 0.1870 56,073 +0.01(+4.94%)
Nov 25, 2022 0.1640 0.1791 0.1640 0.1782 1,100 -0.01(-7.33%)
Nov 23, 2022 0.1923 0.1923 0.1923 0.1923 1,000 +0.01(+4.80%)
Nov 22, 2022 0.1890 0.1890 0.1756 0.1835 42,190 -0.00(-0.65%)
Nov 21, 2022 0.1690 0.1847 0.1690 0.1847 5,500 -0.00(-1.76%)
Nov 18, 2022 0.1705 0.2199 0.1700 0.1880 12,500 +0.01(+3.18%)
Nov 17, 2022 0.1885 0.2000 0.1822 0.1822 25,090 +0.01(+5.20%)
Nov 16, 2022 0.1900 0.1907 0.1732 0.1732 30,550 -0.01(-7.92%)
Nov 15, 2022 0.1900 0.1900 0.1881 0.1881 7,000 -0.01(-5.95%)
Nov 14, 2022 0.1906 0.2000 0.1906 0.2000 4,344 +0.02(+11.11%)
Nov 11, 2022 0.1900 0.1999 0.1800 0.1800 29,680 -0.02(-9.09%)
Nov 10, 2022 0.1980 0.1997 0.1946 0.1980 2,800 -0.00(-0.85%)
Nov 09, 2022 0.1909 0.1997 0.1730 0.1997 37,291 +0.01(+5.94%)
Nov 08, 2022 0.1885 0.1885 0.1885 0.1885 180 +0.00(+1.34%)
Nov 07, 2022 0.1860 0.1860 0.1860 0.1860 3,200 -0.00(-2.11%)
Nov 04, 2022 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-6.73%)
Nov 03, 2022 0.1713 0.2200 0.1713 0.2037 12,271 -0.01(-5.17%)
Nov 02, 2022 0.1911 0.2148 0.1911 0.2148 1,317 +0.02(+8.21%)
Nov 01, 2022 0.1985 0.1985 0.1985 0.1985 1,000 -0.01(-5.52%)
Oct 31, 2022 0.1923 0.2300 0.1923 0.2101 2,900 +0.02(+9.43%)
Oct 28, 2022 0.1920 0.1920 0.1920 0.1920 100 -0.00(-1.03%)
Oct 27, 2022 0.2032 0.2050 0.1940 0.1940 14,741 -0.01(-3.00%)
Oct 26, 2022 0.2000 0.2000 0.2000 0.2000 22,150 +0.00(+0.15%)
Oct 25, 2022 0.1900 0.2000 0.1900 0.1997 16,730 +0.01(+4.83%)
Oct 24, 2022 0.2161 0.2161 0.1905 0.1905 8,500 +0.00(+0.26%)
Oct 21, 2022 0.2075 0.2165 0.1900 0.1900 25,450 -0.01(-5.00%)
Oct 20, 2022 0.2050 0.2050 0.1992 0.2000 15,025 -0.01(-6.50%)
Oct 19, 2022 0.2259 0.2259 0.2100 0.2139 42,966 -0.01(-6.27%)
Oct 18, 2022 0.2502 0.2502 0.2282 0.2282 5,500 -0.02(-8.21%)
Oct 17, 2022 0.2486 0.2486 0.2314 0.2486 2,868 +0.00(+0.32%)
Oct 14, 2022 0.2478 0.2478 0.2478 0.2478 3,084 +0.03(+11.47%)
Oct 13, 2022 0.2650 0.2650 0.2221 0.2223 4,631 -0.05(-18.39%)
Oct 12, 2022 0.2724 0.2724 0.2724 0.2724 1,000 +0.02(+6.82%)
Oct 11, 2022 0.2461 0.2550 0.2360 0.2550 27,639 +0.03(+13.33%)
Oct 10, 2022 0.2690 0.2690 0.2250 0.2250 32,015 -0.03(-11.83%)
Oct 07, 2022 0.2491 0.2552 0.2491 0.2552 13,600 +0.01(+2.00%)
Oct 06, 2022 0.2502 0.2502 0.2502 0.2502 2,000 -0.03(-10.55%)
Oct 05, 2022 0.2797 0.2797 0.2586 0.2797 2,206 +0.02(+7.41%)
Oct 04, 2022 0.2500 0.2604 0.2482 0.2604 2,950 +0.04(+15.73%)
Sep 30, 2022 0.2250 0 +0.00(+0.45%)
Sep 29, 2022 0.2240 0.2240 0.2240 0.2240 200 -0.03(-11.11%)
Sep 26, 2022 0.2520 0 +0.00(+1.37%)
Sep 23, 2022 0.2587 0.2601 0.2451 0.2486 165,065 -0.02(-7.93%)
Sep 22, 2022 0.2620 0.2700 0.2620 0.2700 9,831 -0.00(-0.92%)
Sep 21, 2022 0.2714 0.2725 0.2710 0.2725 18,297 +0.00(+0.55%)
Sep 20, 2022 0.2819 0.2880 0.2710 0.2710 10,914 -0.01(-3.56%)
Sep 19, 2022 0.2810 0.2810 0.2810 0.2810 1,750 +0.01(+4.07%)
Sep 16, 2022 0.2700 0.2771 0.2700 0.2700 26,500 +0.00(+0.71%)
Sep 15, 2022 0.2832 0.2832 0.2681 0.2681 8,000 -0.01(-5.27%)
Sep 14, 2022 0.2942 0.2999 0.2810 0.2830 39,720 -0.02(-5.67%)
Sep 13, 2022 0.2800 0.3000 0.2800 0.3000 7,310 +0.02(+7.07%)
Sep 12, 2022 0.2870 0.2870 0.2802 0.2802 22,150 -0.01(-4.37%)
Sep 09, 2022 0.2862 0.2930 0.2862 0.2930 8,560 -0.00(-0.61%)
Sep 08, 2022 0.2900 0.2948 0.2900 0.2948 4,700 -0.00(-0.67%)
Sep 07, 2022 0.2968 0.2968 0.2968 0.2968 670 +0.02(+6.00%)
Sep 06, 2022 0.3036 0.3036 0.2800 0.2800 15,315 -0.02(-7.35%)
Sep 02, 2022 0.3000 0.3022 0.3000 0.3022 51,500 -0.02(-5.06%)
Sep 01, 2022 0.3183 0.3183 0.3183 0.3183 154 +0.02(+6.53%)
Aug 31, 2022 0.2950 0.3035 0.2922 0.2988 22,505 +0.00(+1.29%)
Aug 30, 2022 0.3021 0.3032 0.2950 0.2950 16,840 -0.02(-4.84%)
Aug 26, 2022 0.3100 0 +0.01(+3.33%)
Aug 25, 2022 0.2900 0.3000 0.2894 0.3000 15,825 +0.02(+5.78%)
Aug 24, 2022 0.2900 0.2900 0.2836 0.2836 650 +0.00(+0.93%)
Aug 23, 2022 0.3000 0.3000 0.2810 0.2810 11,589 -0.02(-5.70%)
Aug 22, 2022 0.2941 0.3097 0.2941 0.2980 4,890 +0.00(+0.30%)
Aug 19, 2022 0.3100 0.3280 0.2970 0.2971 6,625 -0.01(-4.78%)
Aug 18, 2022 0.2760 0.3120 0.2760 0.3120 17,080 +0.01(+2.43%)
Aug 17, 2022 0.3046 0.3046 0.3046 0.3046 1,000 +0.00(+1.53%)
Aug 16, 2022 0.3020 0.3200 0.3000 0.3000 18,454 -0.01(-3.23%)
Aug 15, 2022 0.2890 0.3471 0.2890 0.3100 79,241 -0.00(-0.61%)
Aug 12, 2022 0.3077 0.3236 0.3077 0.3119 3,800 -0.00(-1.39%)
Aug 11, 2022 0.3232 0.3251 0.3163 0.3163 18,022 -0.01(-2.56%)
Aug 10, 2022 0.3560 0.3560 0.3082 0.3246 4,645 +0.01(+2.04%)
Aug 09, 2022 0.3100 0.3204 0.3100 0.3181 856 -0.00(-0.59%)
Aug 08, 2022 0.3200 0.3200 0.3200 0.3200 600 +0.01(+3.23%)
Aug 05, 2022 0.3100 0.3100 0.3100 0.3100 1,127 -0.01(-2.82%)
Aug 02, 2022 0.3190 20 -0.01(-1.91%)
Aug 01, 2022 0.2905 0.3252 0.2905 0.3252 3,290 -0.00(-1.00%)
Jul 29, 2022 0.3200 0.3285 0.3200 0.3285 3,000 -0.03(-8.44%)
Jul 28, 2022 0.3100 0.3588 0.3095 0.3588 12,940 +0.04(+12.55%)
Jul 27, 2022 0.3263 0.3269 0.3188 0.3188 2,506 +0.01(+4.52%)
Jul 26, 2022 0.3221 0.3221 0.3050 0.3050 885 -0.02(-7.35%)
Jul 22, 2022 0.3292 0 +0.01(+3.59%)
Jul 21, 2022 0.3127 0.3283 0.3127 0.3178 3,610 -0.02(-6.53%)
Jul 20, 2022 0.3400 0.3400 0.3400 0.3400 600 -0.00(-1.45%)
Jul 19, 2022 0.3680 0.3680 0.3300 0.3450 3,616 +0.02(+7.51%)
Jul 18, 2022 0.3270 0.3270 0.3203 0.3209 5,665 +0.03(+10.66%)
Jul 15, 2022 0.2990 0.2990 0.2900 0.2900 2,100 -0.02(-4.92%)
Jul 13, 2022 0.3050 0 -0.01(-1.61%)
Jul 12, 2022 0.3670 0.4010 0.3100 0.3100 9,100 -0.00(-0.42%)
Jul 11, 2022 0.2940 0.3113 0.2940 0.3113 3,024 -0.01(-2.72%)
Jul 07, 2022 0.3200 0 +0.00(+0.00%)
Jul 05, 2022 0.3200 0 -0.02(-4.59%)
Jul 01, 2022 0.3065 0.3354 0.2763 0.3354 31,499 +0.03(+8.44%)
Jun 30, 2022 0.3099 0.3099 0.3093 0.3093 3,500 +0.00(+0.00%)
Jun 29, 2022 0.2830 0.3368 0.2830 0.3093 10,259 -0.01(-1.81%)
Jun 28, 2022 0.3150 0.3150 0.3150 0.3150 5,193 -0.04(-10.64%)
Jun 27, 2022 0.3560 0.3560 0.3525 0.3525 1,100 +0.04(+12.98%)
Jun 24, 2022 0.3120 0.3120 0.3120 0.3120 1,000 +0.01(+1.83%)
Jun 23, 2022 0.3490 0.3490 0.3064 0.3064 2,100 -0.03(-7.82%)
Jun 22, 2022 0.3200 0.3324 0.3200 0.3324 9,600 -0.01(-2.24%)
Jun 21, 2022 0.3000 0.3400 0.3000 0.3400 21,100 +0.04(+13.90%)
Jun 17, 2022 0.2993 0.2993 0.2950 0.2985 1,887 +0.01(+4.30%)
Jun 16, 2022 0.2904 0.2904 0.2773 0.2862 4,860 -0.00(-1.65%)
Jun 15, 2022 0.3200 0.3200 0.2727 0.2910 11,566 -0.02(-6.13%)
Jun 14, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+4.69%)
Jun 13, 2022 0.3097 0.3441 0.2948 0.2961 7,625 -0.04(-12.91%)
Jun 10, 2022 0.3400 0.3400 0.3400 0.3400 901 +0.00(+0.44%)
Jun 09, 2022 0.3385 0.3385 0.3385 0.3385 1,000 -0.01(-3.29%)
Jun 08, 2022 0.3500 0.3500 0.3500 0.3500 500 -0.02(-5.15%)
Jun 07, 2022 0.3590 0.3690 0.3590 0.3690 6,100 +0.04(+11.82%)
Jun 06, 2022 0.3300 0.4000 0.3300 0.3300 1,100 -0.01(-2.94%)
Jun 03, 2022 0.3400 0.3615 0.3361 0.3400 19,001 -0.02(-6.59%)
Jun 02, 2022 0.3439 0.3640 0.3421 0.3640 1,300 +0.04(+11.15%)
Jun 01, 2022 0.3273 0.3275 0.3273 0.3275 2,500 -0.00(-0.97%)
May 31, 2022 0.3387 0.3500 0.3307 0.3307 4,000 +0.00(+1.07%)
May 27, 2022 0.3000 0.3272 0.3000 0.3272 54,100 +0.03(+9.07%)
May 26, 2022 0.2955 0.3000 0.2955 0.3000 2,545 +0.01(+2.67%)
May 25, 2022 0.2900 0.3000 0.2900 0.2922 31,300 +0.00(+0.38%)
May 24, 2022 0.2947 0.3392 0.2911 0.2911 9,997 -0.03(-9.48%)
May 20, 2022 0.3216 0 +0.01(+2.23%)
May 18, 2022 0.3146 0 -0.01(-4.14%)
May 17, 2022 0.3282 0.3464 0.3282 0.3282 3,650 -0.07(-17.74%)
May 16, 2022 0.3573 0.3990 0.3500 0.3990 12,150 +0.07(+22.88%)
May 13, 2022 0.3200 0.3247 0.3200 0.3247 1,722 +0.00(+1.47%)
May 12, 2022 0.3010 0.3200 0.3010 0.3200 3,050 +0.03(+8.47%)
May 11, 2022 0.3017 0.3528 0.2950 0.2950 14,602 -0.01(-1.67%)
May 10, 2022 0.3100 0.3191 0.3000 0.3000 32,421 +0.01(+4.28%)
May 09, 2022 0.3045 0.3393 0.2877 0.2877 13,397 -0.01(-4.42%)
May 06, 2022 0.3403 0.3403 0.3010 0.3010 4,970 -0.03(-10.26%)
May 05, 2022 0.3400 0.3400 0.2991 0.3354 16,711 -0.01(-3.57%)
May 04, 2022 0.3700 0.4000 0.3478 0.3478 9,300 -0.02(-4.66%)
May 03, 2022 0.3648 0.3648 0.3648 0.3648 1,100 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.