Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1163 -0.0031 (-2.60%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1559 0.1409 0.1450 306,900 -0.01(-3.33%)
Apr 29, 2021 0.1500 0.1545 0.1410 0.1500 579,519 +0.00(+0.00%)
Apr 28, 2021 0.1435 0.1500 0.1405 0.1500 233,733 +0.01(+3.45%)
Apr 27, 2021 0.1418 0.1489 0.1360 0.1450 344,771 +0.00(+2.26%)
Apr 26, 2021 0.1298 0.1418 0.1262 0.1418 696,455 +0.01(+10.35%)
Apr 23, 2021 0.1280 0.1291 0.1239 0.1285 480,300 +0.00(+1.82%)
Apr 22, 2021 0.1215 0.1292 0.1176 0.1262 453,295 +0.00(+0.80%)
Apr 21, 2021 0.1200 0.1252 0.1179 0.1252 316,622 +0.01(+4.25%)
Apr 20, 2021 0.1270 0.1380 0.1200 0.1201 405,899 -0.01(-5.51%)
Apr 19, 2021 0.1347 0.1389 0.1250 0.1271 307,723 -0.00(-2.23%)
Apr 16, 2021 0.1289 0.1300 0.1195 0.1300 575,400 +0.00(+1.88%)
Apr 15, 2021 0.1291 0.1380 0.1229 0.1276 557,661 -0.00(-1.16%)
Apr 14, 2021 0.1355 0.1398 0.1207 0.1291 1,127,132 -0.01(-6.79%)
Apr 13, 2021 0.1500 0.1517 0.1350 0.1385 662,304 -0.01(-7.67%)
Apr 12, 2021 0.1445 0.1599 0.1350 0.1500 569,061 -0.00(-1.51%)
Apr 09, 2021 0.1590 0.1590 0.1480 0.1523 555,500 -0.00(-1.17%)
Apr 08, 2021 0.1550 0.1643 0.1501 0.1541 839,177 -0.00(-0.45%)
Apr 07, 2021 0.1650 0.1760 0.1534 0.1548 722,856 -0.01(-6.52%)
Apr 06, 2021 0.1700 0.1705 0.1509 0.1656 1,304,691 -0.01(-4.77%)
Apr 05, 2021 0.1900 0.1950 0.1666 0.1739 1,355,544 -0.02(-9.29%)
Apr 01, 2021 0.1872 0.2000 0.1800 0.1917 632,800 -0.00(-0.67%)
Mar 31, 2021 0.2010 0.2075 0.1735 0.1930 3,537,893 -0.04(-16.67%)
Mar 30, 2021 0.2400 0.2534 0.2290 0.2316 509,780 -0.02(-6.16%)
Mar 29, 2021 0.2550 0.2595 0.2402 0.2468 528,718 -0.01(-3.18%)
Mar 26, 2021 0.2605 0.2605 0.2475 0.2549 346,400 -0.00(-0.35%)
Mar 25, 2021 0.2780 0.2780 0.2291 0.2558 415,688 -0.02(-7.65%)
Mar 24, 2021 0.2907 0.2907 0.2701 0.2770 408,374 -0.01(-2.81%)
Mar 23, 2021 0.3032 0.3032 0.2820 0.2850 291,107 -0.01(-4.17%)
Mar 22, 2021 0.3000 0.3000 0.2751 0.2974 386,466 +0.00(+0.37%)
Mar 19, 2021 0.2990 0.2990 0.2754 0.2963 575,100 +0.02(+5.78%)
Mar 18, 2021 0.2750 0.2920 0.2745 0.2801 566,991 +0.01(+3.74%)
Mar 17, 2021 0.2600 0.2773 0.2529 0.2700 795,362 +0.02(+7.53%)
Mar 16, 2021 0.2575 0.2662 0.2450 0.2511 873,063 -0.01(-3.42%)
Mar 15, 2021 0.2425 0.2600 0.2244 0.2600 377,756 +0.02(+9.89%)
Mar 12, 2021 0.2491 0.2491 0.2228 0.2366 499,100 -0.01(-2.15%)
Mar 11, 2021 0.2450 0.2500 0.2301 0.2418 375,603 -0.00(-1.10%)
Mar 10, 2021 0.2470 0.2470 0.2280 0.2445 370,257 -0.00(-0.20%)
Mar 09, 2021 0.2300 0.2580 0.2300 0.2450 550,833 +0.01(+2.94%)
Mar 08, 2021 0.2183 0.2462 0.2131 0.2380 843,454 +0.02(+9.43%)
Mar 05, 2021 0.2000 0.2300 0.2000 0.2175 646,600 -0.00(-1.00%)
Mar 04, 2021 0.2400 0.2450 0.2197 0.2197 893,625 -0.03(-10.33%)
Mar 03, 2021 0.2470 0.2552 0.2100 0.2450 1,616,200 -0.03(-9.26%)
Mar 02, 2021 0.2970 0.2970 0.2602 0.2700 667,859 -0.01(-2.56%)
Mar 01, 2021 0.3000 0.3208 0.2714 0.2771 1,211,195 -0.01(-3.62%)
Feb 26, 2021 0.2865 0.2900 0.2600 0.2875 1,197,700 +0.01(+4.55%)
Feb 25, 2021 0.2813 0.2900 0.2635 0.2750 543,118 -0.00(-0.51%)
Feb 24, 2021 0.2709 0.2825 0.2541 0.2764 466,107 +0.00(+0.51%)
Feb 23, 2021 0.2791 0.2890 0.2500 0.2750 613,951 -0.00(-1.47%)
Feb 22, 2021 0.3155 0.3210 0.2700 0.2791 562,122 -0.02(-6.00%)
Feb 19, 2021 0.3100 0.3250 0.2969 0.2969 1,386,400 +0.00(+1.19%)
Feb 18, 2021 0.2773 0.2934 0.2655 0.2934 513,947 +0.01(+3.35%)
Feb 17, 2021 0.3000 0.3042 0.2650 0.2839 819,748 -0.00(-1.42%)
Feb 16, 2021 0.2600 0.3085 0.2560 0.2880 2,584,318 +0.04(+15.90%)
Feb 12, 2021 0.2800 0.2800 0.2401 0.2485 2,218,900 -0.01(-4.42%)
Feb 11, 2021 0.3000 0.3000 0.2572 0.2600 1,302,892 -0.03(-11.11%)
Feb 10, 2021 0.2875 0.3079 0.2813 0.2925 2,327,426 +0.01(+3.17%)
Feb 09, 2021 0.2450 0.2846 0.2450 0.2835 2,903,978 +0.05(+20.64%)
Feb 08, 2021 0.2125 0.2376 0.2125 0.2350 2,575,302 +0.03(+15.20%)
Feb 05, 2021 0.2034 0.2150 0.1950 0.2040 666,400 +0.00(+2.00%)
Feb 04, 2021 0.2005 0.2150 0.1931 0.2000 719,631 -0.01(-6.98%)
Feb 03, 2021 0.2300 0.2320 0.2100 0.2150 1,033,488 -0.01(-4.70%)
Feb 02, 2021 0.2137 0.2339 0.2100 0.2256 1,873,691 +0.02(+7.43%)
Feb 01, 2021 0.1960 0.2150 0.1951 0.2100 1,254,389 +0.01(+7.69%)
Jan 29, 2021 0.1854 0.2120 0.1854 0.1950 486,800 -0.00(-0.26%)
Jan 28, 2021 0.1851 0.2050 0.1850 0.1955 546,864 -0.01(-2.74%)
Jan 27, 2021 0.2024 0.2159 0.1850 0.2010 835,176 -0.00(-0.64%)
Jan 26, 2021 0.2185 0.2185 0.2000 0.2023 610,095 -0.01(-5.11%)
Jan 25, 2021 0.2205 0.2410 0.2064 0.2132 768,576 -0.01(-4.78%)
Jan 22, 2021 0.2500 0.2500 0.2147 0.2239 492,800 -0.02(-7.75%)
Jan 21, 2021 0.2100 0.2456 0.2100 0.2427 692,007 +0.03(+16.12%)
Jan 20, 2021 0.2005 0.2140 0.1910 0.2090 483,704 +0.01(+7.29%)
Jan 19, 2021 0.1920 0.2136 0.1909 0.1948 1,098,736 +0.01(+5.30%)
Jan 15, 2021 0.1816 0.1891 0.1800 0.1850 311,200 +0.00(+1.82%)
Jan 14, 2021 0.1900 0.2000 0.1800 0.1817 326,353 -0.01(-4.07%)
Jan 13, 2021 0.1925 0.1925 0.1793 0.1894 368,919 +0.00(+1.83%)
Jan 12, 2021 0.1998 0.2005 0.1835 0.1860 514,010 -0.01(-3.13%)
Jan 11, 2021 0.2000 0.2000 0.1900 0.1920 646,127 -0.01(-2.98%)
Jan 08, 2021 0.1852 0.2000 0.1852 0.1979 431,400 +0.00(+1.49%)
Jan 07, 2021 0.1937 0.2040 0.1880 0.1950 583,730 -0.01(-6.25%)
Jan 06, 2021 0.2100 0.2100 0.1876 0.2080 398,773 +0.00(+0.63%)
Jan 05, 2021 0.1880 0.2332 0.1880 0.2067 672,018 +0.01(+3.35%)
Jan 04, 2021 0.1900 0.2183 0.1800 0.2000 953,457 +0.02(+10.56%)
Dec 31, 2020 0.1809 0.1809 0.1809 763,680 -0.00(-1.95%)
Dec 30, 2020 0.1750 0.1845 0.1700 0.1845 763,680 +0.01(+7.58%)
Dec 29, 2020 0.1769 0.1900 0.1677 0.1715 1,148,864 -0.01(-6.79%)
Dec 28, 2020 0.1560 0.1940 0.1560 0.1840 417,792 +0.03(+16.38%)
Dec 24, 2020 0.1854 0.1854 0.1442 0.1581 1,365,600 -0.01(-7.33%)
Dec 23, 2020 0.1693 0.1900 0.1673 0.1706 1,736,241 -0.02(-8.13%)
Dec 22, 2020 0.1929 0.1995 0.1775 0.1857 774,428 -0.00(-0.54%)
Dec 21, 2020 0.1690 0.1980 0.1682 0.1867 1,297,546 -0.00(-1.32%)
Dec 18, 2020 0.2000 0.2100 0.1741 0.1892 2,259,300 -0.02(-9.56%)
Dec 17, 2020 0.2321 0.2440 0.2000 0.2092 2,587,912 -0.02(-7.31%)
Dec 16, 2020 0.2575 0.2600 0.2151 0.2257 2,104,435 -0.03(-12.72%)
Dec 15, 2020 0.4370 0.4385 0.2230 0.2586 7,902,516 -0.12(-32.30%)
Dec 14, 2020 0.3559 0.4243 0.3500 0.3820 3,198,764 +0.04(+12.32%)
Dec 11, 2020 0.3050 0.3500 0.2960 0.3401 1,880,600 +0.04(+12.02%)
Dec 10, 2020 0.3000 0.3050 0.3000 0.3036 491,726 +0.01(+2.08%)
Dec 09, 2020 0.3130 0.3200 0.2900 0.2974 609,905 -0.02(-4.98%)
Dec 08, 2020 0.2995 0.3299 0.2995 0.3130 520,744 -0.01(-2.70%)
Dec 07, 2020 0.3380 0.3380 0.3110 0.3217 739,231 +0.00(+1.04%)
Dec 04, 2020 0.3112 0.3298 0.2958 0.3184 865,000 +0.01(+1.95%)
Dec 03, 2020 0.3500 0.3500 0.2865 0.3123 1,555,922 -0.01(-3.91%)
Dec 02, 2020 0.2630 0.3510 0.2630 0.3250 3,303,421 +0.06(+22.60%)
Dec 01, 2020 0.2260 0.2750 0.2250 0.2651 1,083,209 +0.03(+13.53%)
Nov 30, 2020 0.2275 0.2410 0.2249 0.2335 791,075 +0.00(+1.97%)
Nov 27, 2020 0.2144 0.2350 0.2130 0.2290 568,500 +0.00(+1.19%)
Nov 25, 2020 0.2083 0.2290 0.2083 0.2263 462,900 +0.01(+5.01%)
Nov 24, 2020 0.2115 0.2250 0.2095 0.2155 670,900 -0.00(-0.19%)
Nov 23, 2020 0.2100 0.2235 0.1870 0.2159 946,410 +0.01(+6.35%)
Nov 20, 2020 0.1825 0.2084 0.1825 0.2030 364,400 +0.01(+5.73%)
Nov 19, 2020 0.1947 0.2060 0.1828 0.1920 594,161 -0.01(-4.00%)
Nov 18, 2020 0.2081 0.2105 0.1900 0.2000 601,114 -0.01(-6.54%)
Nov 17, 2020 0.2020 0.2272 0.2020 0.2140 658,823 -0.01(-3.39%)
Nov 16, 2020 0.2218 0.2300 0.2115 0.2215 565,152 +0.00(+1.28%)
Nov 13, 2020 0.2057 0.2190 0.1971 0.2187 511,700 +0.02(+8.43%)
Nov 12, 2020 0.1979 0.2098 0.1901 0.2017 637,386 +0.01(+6.16%)
Nov 11, 2020 0.1969 0.2070 0.1884 0.1900 143,073 -0.00(-1.76%)
Nov 10, 2020 0.1929 0.2100 0.1600 0.1934 1,193,460 +0.00(+1.79%)
Nov 09, 2020 0.1755 0.1943 0.1500 0.1900 1,652,986 +0.00(+0.90%)
Nov 06, 2020 0.1755 0.1927 0.1755 0.1883 375,300 -0.00(-0.21%)
Nov 05, 2020 0.1900 0.1911 0.1850 0.1887 236,340 +0.00(+1.45%)
Nov 04, 2020 0.1670 0.1886 0.1670 0.1860 126,391 -0.00(-1.06%)
Nov 03, 2020 0.2140 0.2140 0.1829 0.1880 363,704 -0.01(-4.57%)
Nov 02, 2020 0.1999 0.2034 0.1800 0.1970 134,091 +0.01(+5.07%)
Oct 30, 2020 0.1899 0.2003 0.1820 0.1875 470,900 +0.00(+0.70%)
Oct 29, 2020 0.2030 0.2151 0.1800 0.1862 694,961 -0.02(-9.17%)
Oct 28, 2020 0.1968 0.2231 0.1950 0.2050 276,175 -0.01(-6.05%)
Oct 27, 2020 0.2165 0.2200 0.2104 0.2182 115,641 +0.01(+3.90%)
Oct 26, 2020 0.2307 0.2307 0.2080 0.2100 619,412 -0.02(-7.89%)
Oct 23, 2020 0.2173 0.2280 0.2100 0.2280 300,000 +0.01(+6.15%)
Oct 22, 2020 0.2003 0.2250 0.2003 0.2148 215,665 -0.00(-1.01%)
Oct 21, 2020 0.2100 0.2187 0.2070 0.2170 230,571 +0.01(+5.34%)
Oct 20, 2020 0.2126 0.2208 0.2000 0.2060 145,918 -0.00(-1.90%)
Oct 19, 2020 0.2100 0.2199 0.2000 0.2100 176,232 -0.01(-2.64%)
Oct 16, 2020 0.2150 0.2235 0.2069 0.2157 252,500 -0.00(-1.91%)
Oct 15, 2020 0.2190 0.2280 0.2125 0.2199 141,968 +0.00(+0.87%)
Oct 14, 2020 0.2407 0.2407 0.2145 0.2180 181,821 -0.01(-4.39%)
Oct 13, 2020 0.2375 0.2375 0.2250 0.2280 161,124 -0.01(-2.98%)
Oct 12, 2020 0.1863 0.2550 0.1863 0.2350 71,307 +0.00(+2.17%)
Oct 09, 2020 0.2410 0.2410 0.2266 0.2300 481,800 -0.01(-2.54%)
Oct 08, 2020 0.2290 0.2384 0.2260 0.2360 101,212 +0.01(+2.61%)
Oct 07, 2020 0.2470 0.2470 0.2130 0.2300 512,125 -0.02(-7.07%)
Oct 06, 2020 0.2500 0.2502 0.2400 0.2475 337,261 -0.00(-1.00%)
Oct 05, 2020 0.2472 0.2511 0.2300 0.2500 315,689 +0.02(+7.76%)
Oct 02, 2020 0.2439 0.2450 0.2160 0.2320 343,300 -0.01(-2.89%)
Oct 01, 2020 0.2400 0.2400 0.2211 0.2389 309,510 +0.00(+1.66%)
Sep 30, 2020 0.2510 0.2510 0.2276 0.2350 209,155 +0.00(+0.38%)
Sep 29, 2020 0.2130 0.2437 0.2130 0.2341 250,651 +0.00(+0.91%)
Sep 28, 2020 0.2200 0.2375 0.2200 0.2320 195,039 +0.01(+2.43%)
Sep 25, 2020 0.2291 0.2337 0.2200 0.2265 203,800 +0.00(+2.03%)
Sep 24, 2020 0.2000 0.2225 0.2000 0.2220 241,525 +0.01(+2.45%)
Sep 23, 2020 0.2400 0.2403 0.2110 0.2167 350,519 -0.03(-10.45%)
Sep 22, 2020 0.2441 0.2573 0.2347 0.2420 344,992 +0.00(+0.00%)
Sep 21, 2020 0.2301 0.2532 0.2280 0.2420 593,458 +0.01(+5.17%)
Sep 18, 2020 0.2362 0.2464 0.2301 0.2301 323,300 -0.01(-3.92%)
Sep 17, 2020 0.2623 0.2700 0.2375 0.2395 516,897 -0.03(-10.53%)
Sep 16, 2020 0.2303 0.2715 0.2300 0.2677 1,671,003 +0.04(+19.83%)
Sep 15, 2020 0.2175 0.2300 0.2169 0.2234 176,631 +0.01(+3.91%)
Sep 14, 2020 0.2040 0.2276 0.2040 0.2150 210,654 -0.01(-2.58%)
Sep 11, 2020 0.2443 0.2443 0.2130 0.2207 522,300 -0.02(-6.88%)
Sep 10, 2020 0.2120 0.2376 0.2007 0.2370 1,070,071 +0.03(+16.52%)
Sep 09, 2020 0.1900 0.2154 0.1900 0.2034 381,916 +0.01(+2.73%)
Sep 08, 2020 0.2000 0.2032 0.1810 0.1980 667,265 -0.00(-0.55%)
Sep 04, 2020 0.2113 0.2113 0.1870 0.1991 603,600 -0.01(-4.96%)
Sep 03, 2020 0.2122 0.2270 0.2000 0.2095 453,818 -0.00(-1.32%)
Sep 02, 2020 0.2308 0.2308 0.2000 0.2123 1,114,186 -0.01(-6.48%)
Sep 01, 2020 0.2390 0.2500 0.2200 0.2270 1,045,656 -0.03(-10.63%)
Aug 31, 2020 0.2700 0.2790 0.2480 0.2540 482,149 -0.01(-3.09%)
Aug 28, 2020 0.2610 0.2850 0.2574 0.2621 497,800 -0.00(-1.47%)
Aug 27, 2020 0.2700 0.2926 0.2660 0.2660 557,968 -0.02(-6.73%)
Aug 26, 2020 0.2820 0.2949 0.2610 0.2852 575,174 +0.00(+1.13%)
Aug 25, 2020 0.2672 0.2820 0.2672 0.2820 508,185 +0.01(+1.99%)
Aug 24, 2020 0.2935 0.3000 0.2750 0.2765 738,476 -0.00(-0.86%)
Aug 21, 2020 0.2600 0.2805 0.2600 0.2789 599,200 +0.01(+4.61%)
Aug 20, 2020 0.2460 0.2790 0.2460 0.2666 485,681 +0.00(+0.64%)
Aug 19, 2020 0.3000 0.3000 0.2600 0.2649 1,052,559 -0.02(-6.06%)
Aug 18, 2020 0.2638 0.2820 0.2638 0.2820 610,939 +0.02(+7.63%)
Aug 17, 2020 0.2600 0.2877 0.2535 0.2620 1,445,010 +0.00(+0.58%)
Aug 14, 2020 0.2390 0.2750 0.2390 0.2605 561,600 -0.00(-0.27%)
Aug 13, 2020 0.2630 0.2900 0.2540 0.2612 837,409 -0.01(-2.90%)
Aug 12, 2020 0.2720 0.2900 0.2603 0.2690 1,013,471 -0.00(-0.59%)
Aug 11, 2020 0.2609 0.2739 0.2465 0.2706 1,813,413 +0.02(+6.12%)
Aug 10, 2020 0.2455 0.2642 0.2393 0.2550 2,114,800 +0.02(+8.97%)
Aug 07, 2020 0.2410 0.2410 0.2210 0.2340 599,300 -0.00(-0.30%)
Aug 06, 2020 0.2750 0.2750 0.2277 0.2347 997,331 -0.03(-9.73%)
Aug 05, 2020 0.2613 0.2800 0.2491 0.2600 850,211 +0.01(+5.26%)
Aug 04, 2020 0.2800 0.2806 0.2413 0.2470 1,092,922 -0.03(-11.79%)
Aug 03, 2020 0.2647 0.3000 0.2480 0.2800 838,370 +0.02(+7.69%)
Jul 31, 2020 0.2410 0.2601 0.2300 0.2600 402,900 +0.02(+8.33%)
Jul 30, 2020 0.2550 0.2600 0.2310 0.2400 1,134,122 -0.02(-7.69%)
Jul 29, 2020 0.2733 0.2826 0.2400 0.2600 803,967 -0.02(-7.04%)
Jul 28, 2020 0.2959 0.3140 0.2698 0.2797 485,587 -0.01(-1.86%)
Jul 27, 2020 0.2800 0.2973 0.2657 0.2850 1,926,012 +0.02(+8.61%)
Jul 24, 2020 0.2710 0.2710 0.2310 0.2624 1,219,900 +0.01(+3.43%)
Jul 23, 2020 0.2300 0.2638 0.2300 0.2537 1,150,201 +0.02(+10.30%)
Jul 22, 2020 0.2680 0.2705 0.2300 0.2300 923,438 -0.04(-13.21%)
Jul 21, 2020 0.3066 0.3178 0.2600 0.2650 1,567,657 -0.03(-10.62%)
Jul 20, 2020 0.3020 0.3154 0.2750 0.2965 1,414,750 +0.02(+8.61%)
Jul 17, 2020 0.2200 0.2741 0.2200 0.2730 2,515,200 +0.06(+26.21%)
Jul 16, 2020 0.2040 0.2196 0.1920 0.2163 1,725,934 +0.02(+12.95%)
Jul 15, 2020 0.1920 0.1977 0.1868 0.1915 517,142 +0.00(+0.79%)
Jul 14, 2020 0.1850 0.2011 0.1850 0.1900 534,262 -0.00(-1.04%)
Jul 13, 2020 0.2000 0.2000 0.1900 0.1920 677,392 -0.00(-0.10%)
Jul 10, 2020 0.2007 0.2150 0.1853 0.1922 753,500 -0.01(-3.90%)
Jul 09, 2020 0.2025 0.2025 0.1853 0.2000 785,359 -0.00(-0.55%)
Jul 08, 2020 0.1926 0.2030 0.1766 0.2011 1,135,638 +0.01(+4.52%)
Jul 07, 2020 0.1850 0.2150 0.1766 0.1924 1,034,060 +0.02(+8.95%)
Jul 06, 2020 0.1510 0.1788 0.1485 0.1766 1,140,194 +0.02(+14.08%)
Jul 02, 2020 0.1645 0.1676 0.1457 0.1548 397,800 -0.01(-5.90%)
Jul 01, 2020 0.1507 0.1720 0.1507 0.1645 587,291 +0.01(+8.80%)
Jun 30, 2020 0.1500 0.1560 0.1400 0.1512 394,978 +0.01(+5.07%)
Jun 29, 2020 0.1508 0.1512 0.1330 0.1439 456,542 -0.00(-0.14%)
Jun 26, 2020 0.1542 0.1587 0.1370 0.1441 618,100 -0.01(-5.20%)
Jun 25, 2020 0.1615 0.1886 0.1450 0.1520 886,173 +0.01(+4.83%)
Jun 24, 2020 0.1450 0.1510 0.1347 0.1450 520,838 -0.01(-4.79%)
Jun 23, 2020 0.1650 0.1650 0.1460 0.1523 532,263 -0.01(-4.21%)
Jun 22, 2020 0.1780 0.1800 0.1590 0.1590 615,168 -0.02(-10.72%)
Jun 19, 2020 0.1447 0.1781 0.1447 0.1781 681,900 +0.03(+16.41%)
Jun 18, 2020 0.1541 0.1677 0.1390 0.1530 1,214,554 -0.01(-4.08%)
Jun 17, 2020 0.1710 0.1880 0.1531 0.1595 916,083 -0.02(-12.22%)
Jun 16, 2020 0.1750 0.1909 0.1720 0.1817 267,064 -0.00(-2.57%)
Jun 15, 2020 0.2100 0.2100 0.1843 0.1865 261,241 -0.01(-4.60%)
Jun 12, 2020 0.2074 0.2100 0.1902 0.1955 375,200 -0.00(-2.10%)
Jun 11, 2020 0.2086 0.2172 0.1690 0.1997 802,227 -0.01(-3.62%)
Jun 10, 2020 0.2155 0.2328 0.2000 0.2072 1,032,237 -0.02(-7.91%)
Jun 09, 2020 0.2500 0.2500 0.2240 0.2250 631,993 -0.02(-6.64%)
Jun 08, 2020 0.2524 0.2796 0.2400 0.2410 944,166 -0.02(-7.77%)
Jun 05, 2020 0.2777 0.2880 0.2510 0.2613 680,900 -0.01(-5.09%)
Jun 04, 2020 0.2840 0.3160 0.2599 0.2753 1,510,754 +0.03(+11.10%)
Jun 03, 2020 0.2405 0.2667 0.2370 0.2478 674,546 +0.01(+3.47%)
Jun 02, 2020 0.2470 0.2700 0.2380 0.2395 624,680 -0.02(-6.08%)
Jun 01, 2020 0.2200 0.2650 0.2200 0.2550 1,155,384 +0.04(+16.33%)
May 29, 2020 0.2296 0.2400 0.2100 0.2192 592,600 -0.01(-5.03%)
May 28, 2020 0.2230 0.2430 0.2230 0.2308 363,637 -0.01(-3.35%)
May 27, 2020 0.2327 0.2451 0.2246 0.2388 487,379 +0.01(+3.69%)
May 26, 2020 0.2290 0.2659 0.2290 0.2303 606,076 -0.00(-1.62%)
May 22, 2020 0.2356 0.2490 0.2200 0.2341 682,100 -0.01(-4.45%)
May 21, 2020 0.2500 0.2500 0.2222 0.2450 685,658 +0.01(+2.42%)
May 20, 2020 0.2850 0.2850 0.2323 0.2392 747,921 -0.03(-10.48%)
May 19, 2020 0.2844 0.2890 0.2580 0.2672 476,502 -0.01(-4.57%)
May 18, 2020 0.2615 0.2949 0.2300 0.2800 981,275 +0.02(+9.59%)
May 15, 2020 0.2500 0.2643 0.2480 0.2555 583,100 +0.00(+0.87%)
May 14, 2020 0.2700 0.2740 0.2322 0.2533 429,390 -0.00(-0.67%)
May 13, 2020 0.2479 0.2690 0.2421 0.2550 427,350 +0.01(+2.95%)
May 12, 2020 0.2698 0.2800 0.2367 0.2477 756,120 -0.02(-6.14%)
May 11, 2020 0.2810 0.2831 0.2550 0.2639 633,187 -0.02(-5.58%)
May 08, 2020 0.3026 0.3026 0.2650 0.2795 892,900 -0.00(-0.60%)
May 07, 2020 0.2683 0.2950 0.2627 0.2812 853,982 +0.02(+8.11%)
May 06, 2020 0.2835 0.2900 0.2536 0.2601 743,189 -0.01(-4.48%)
May 05, 2020 0.3019 0.3100 0.2616 0.2723 1,196,897 -0.03(-9.23%)
May 04, 2020 0.3190 0.3211 0.2980 0.3000 782,185 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.