Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2023 0 +0.00(+0.00%)
Mar 01, 2023 0.0006 0.0006 0.0005 0.0005 8,415,473 +0.00(+0.00%)
Feb 28, 2023 0.0006 0.0006 0.0005 0.0005 2,308,411 -0.00(-28.57%)
Feb 27, 2023 0.0007 0.0007 0.0007 0.0007 12,000 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0007 0.0006 0.0007 3,089,943 +0.00(+0.00%)
Feb 23, 2023 0.0006 0.0007 0.0005 0.0007 6,347,110 +0.00(+16.67%)
Feb 22, 2023 0.0006 0.0007 0.0005 0.0006 9,748,135 +0.00(+0.00%)
Feb 21, 2023 0.0007 0.0007 0.0006 0.0006 9,825,851 -0.00(-14.29%)
Feb 17, 2023 0.0007 0.0008 0.0006 0.0007 55,812,156 -0.00(-12.50%)
Feb 16, 2023 0.0008 0.0008 0.0007 0.0008 13,597,312 +0.00(+0.00%)
Feb 15, 2023 0.0009 0.0009 0.0007 0.0008 5,178,282 -0.00(-11.11%)
Feb 14, 2023 0.0008 0.0009 0.0008 0.0009 7,468,010 +0.00(+12.50%)
Feb 13, 2023 0.0008 0.0008 0.0006 0.0008 974,774 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0008 0.0006 0.0008 8,948,064 +0.00(+14.29%)
Feb 09, 2023 0.0006 0.0007 0.0006 0.0007 42,501,308 +0.00(+16.67%)
Feb 08, 2023 0.0009 0.0009 0.0006 0.0006 67,824,840 -0.00(-33.33%)
Feb 07, 2023 0.0010 0.0010 0.0008 0.0009 830,835 -0.00(-10.00%)
Feb 06, 2023 0.0011 0.0012 0.0009 0.0010 5,649,408 -0.00(-9.09%)
Feb 03, 2023 0.0009 0.0011 0.0007 0.0011 38,433,900 +0.00(+22.22%)
Feb 02, 2023 0.0009 0.0009 0.0009 0.0009 1,298,393 +0.00(+12.50%)
Feb 01, 2023 0.0009 0.0009 0.0008 0.0008 32,239,616 -0.00(-11.11%)
Jan 31, 2023 0.0011 0.0011 0.0009 0.0009 2,615,968 -0.00(-10.00%)
Jan 30, 2023 0.0012 0.0012 0.0010 0.0010 3,784,999 -0.00(-16.67%)
Jan 27, 2023 0.0010 0.0012 0.0010 0.0012 2,584,891 +0.00(+33.33%)
Jan 26, 2023 0.0009 0.0010 0.0008 0.0009 5,068,419 +0.00(+0.00%)
Jan 25, 2023 0.0011 0.0011 0.0009 0.0009 220,421 -0.00(-10.00%)
Jan 24, 2023 0.0011 0.0012 0.0009 0.0010 53,672,544 -0.00(-9.09%)
Jan 23, 2023 0.0011 0.0011 0.0010 0.0011 5,420,373 +0.00(+10.00%)
Jan 20, 2023 0.0011 0.0011 0.0010 0.0010 4,592,021 +0.00(+0.00%)
Jan 19, 2023 0.0009 0.0011 0.0009 0.0010 3,373,599 +0.00(+11.11%)
Jan 18, 2023 0.0010 0.0011 0.0009 0.0009 702,922 -0.00(-10.00%)
Jan 17, 2023 0.0011 0.0013 0.0009 0.0010 10,901,478 +0.00(+11.11%)
Jan 13, 2023 0.0010 0.0010 0.0009 0.0009 2,045,974 -0.00(-10.00%)
Jan 12, 2023 0.0009 0.0010 0.0008 0.0010 1,794,782 +0.00(+11.11%)
Jan 11, 2023 0.0010 0.0010 0.0009 0.0009 756,606 +0.00(+0.00%)
Jan 10, 2023 0.0009 0.0013 0.0009 0.0009 5,804,548 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0011 0.0008 0.0009 4,433,433 +0.00(+0.00%)
Jan 06, 2023 0.0011 0.0011 0.0008 0.0009 7,188,802 -0.00(-10.00%)
Jan 05, 2023 0.0011 0.0011 0.0010 0.0010 6,215,285 -0.00(-9.09%)
Jan 04, 2023 0.0014 0.0014 0.0010 0.0011 15,596,585 -0.00(-15.38%)
Jan 03, 2023 0.0015 0.0016 0.0013 0.0013 9,641,346 -0.00(-18.75%)
Dec 30, 2022 0.0016 0.0017 0.0015 0.0016 624,674 +0.00(+0.00%)
Dec 29, 2022 0.0016 0.0016 0.0014 0.0016 985,174 +0.00(+0.00%)
Dec 28, 2022 0.0014 0.0017 0.0014 0.0016 1,253,240 +0.00(+14.29%)
Dec 27, 2022 0.0012 0.0014 0.0012 0.0014 913,542 +0.00(+7.69%)
Dec 23, 2022 0.0013 0.0013 0.0013 0.0013 93,005 +0.00(+0.00%)
Dec 22, 2022 0.0015 0.0015 0.0011 0.0013 12,155,116 -0.00(-7.14%)
Dec 21, 2022 0.0013 0.0015 0.0013 0.0014 474,617 +0.00(+7.69%)
Dec 20, 2022 0.0013 0.0014 0.0013 0.0013 218,270 +0.00(+0.00%)
Dec 19, 2022 0.0014 0.0014 0.0013 0.0013 450,237 -0.00(-7.14%)
Dec 16, 2022 0.0014 0.0014 0.0014 0.0014 20,030 +0.00(+7.69%)
Dec 15, 2022 0.0014 0.0017 0.0012 0.0013 3,179,518 -0.00(-7.14%)
Dec 14, 2022 0.0017 0.0018 0.0014 0.0014 1,415,363 -0.00(-22.22%)
Dec 13, 2022 0.0018 0.0019 0.0017 0.0018 1,208,537 +0.00(+0.00%)
Dec 12, 2022 0.0019 0.0020 0.0015 0.0018 11,339,238 +0.00(+38.46%)
Dec 09, 2022 0.0014 0.0015 0.0012 0.0013 990,566 +0.00(+0.00%)
Dec 08, 2022 0.0014 0.0014 0.0012 0.0013 1,055,001 +0.00(+0.00%)
Dec 07, 2022 0.0014 0.0015 0.0012 0.0013 2,145,031 +0.00(+0.00%)
Dec 06, 2022 0.0015 0.0015 0.0013 0.0013 14,661,061 -0.00(-7.14%)
Dec 05, 2022 0.0016 0.0016 0.0014 0.0014 2,535,299 +0.00(+0.00%)
Dec 02, 2022 0.0016 0.0017 0.0014 0.0014 5,138,815 -0.00(-6.67%)
Dec 01, 2022 0.0015 0.0017 0.0015 0.0015 1,920,623 -0.00(-11.76%)
Nov 30, 2022 0.0014 0.0020 0.0013 0.0017 6,418,118 +0.00(+21.43%)
Nov 29, 2022 0.0018 0.0018 0.0014 0.0014 5,477,027 -0.00(-22.22%)
Nov 28, 2022 0.0018 0.0019 0.0018 0.0018 215,314 +0.00(+12.50%)
Nov 25, 2022 0.0018 0.0019 0.0016 0.0016 1,063,432 -0.00(-11.11%)
Nov 23, 2022 0.0016 0.0019 0.0015 0.0018 2,201,965 +0.00(+28.57%)
Nov 22, 2022 0.0016 0.0018 0.0014 0.0014 7,861,536 -0.00(-12.50%)
Nov 21, 2022 0.0018 0.0018 0.0016 0.0016 266,894 -0.00(-11.11%)
Nov 18, 2022 0.0018 0.0018 0.0017 0.0018 1,352,076 +0.00(+0.00%)
Nov 17, 2022 0.0019 0.0020 0.0017 0.0018 2,724,503 +0.00(+0.00%)
Nov 16, 2022 0.0018 0.0018 0.0017 0.0018 149,000 +0.00(+5.88%)
Nov 15, 2022 0.0019 0.0020 0.0017 0.0017 2,242,233 -0.00(-10.53%)
Nov 14, 2022 0.0016 0.0020 0.0016 0.0019 7,019,375 -0.00(-5.00%)
Nov 11, 2022 0.0017 0.0020 0.0015 0.0020 10,546,342 +0.00(+17.65%)
Nov 10, 2022 0.0018 0.0019 0.0016 0.0017 11,698,908 -0.00(-5.56%)
Nov 09, 2022 0.0024 0.0024 0.0017 0.0018 12,855,579 -0.00(-25.00%)
Nov 08, 2022 0.0025 0.0025 0.0023 0.0024 582,881 +0.00(+0.00%)
Nov 07, 2022 0.0022 0.0025 0.0022 0.0024 2,117,340 +0.00(+4.35%)
Nov 04, 2022 0.0024 0.0026 0.0022 0.0023 7,300,529 -0.00(-4.17%)
Nov 03, 2022 0.0025 0.0025 0.0022 0.0024 4,509,437 -0.00(-4.00%)
Nov 02, 2022 0.0025 0.0026 0.0023 0.0025 3,525,855 +0.00(+0.00%)
Nov 01, 2022 0.0025 0.0027 0.0025 0.0025 3,755,243 +0.00(+0.00%)
Oct 31, 2022 0.0029 0.0030 0.0024 0.0025 4,946,816 -0.00(-10.71%)
Oct 28, 2022 0.0025 0.0030 0.0025 0.0028 4,124,445 +0.00(+16.67%)
Oct 27, 2022 0.0028 0.0028 0.0024 0.0024 2,345,270 -0.00(-14.29%)
Oct 26, 2022 0.0030 0.0031 0.0026 0.0028 3,087,052 -0.00(-3.45%)
Oct 25, 2022 0.0028 0.0033 0.0027 0.0029 3,762,793 +0.00(+0.00%)
Oct 24, 2022 0.0033 0.0033 0.0028 0.0029 2,811,756 -0.00(-12.12%)
Oct 21, 2022 0.0037 0.0039 0.0030 0.0033 656,979 -0.00(-2.94%)
Oct 20, 2022 0.0033 0.0038 0.0029 0.0034 196,922 -0.00(-5.56%)
Oct 19, 2022 0.0039 0.0039 0.0033 0.0036 1,288,994 -0.00(-2.70%)
Oct 18, 2022 0.0039 0.0040 0.0035 0.0037 692,926 -0.00(-2.63%)
Oct 17, 2022 0.0040 0.0040 0.0038 0.0038 487,060 -0.00(-5.00%)
Oct 14, 2022 0.0043 0.0044 0.0039 0.0040 714,956 +0.00(+0.00%)
Oct 13, 2022 0.0039 0.0043 0.0039 0.0040 1,477,059 +0.00(+0.00%)
Oct 12, 2022 0.0037 0.0040 0.0037 0.0040 368,073 +0.00(+0.00%)
Oct 11, 2022 0.0037 0.0040 0.0033 0.0040 2,855,763 +0.00(+8.11%)
Oct 10, 2022 0.0032 0.0037 0.0029 0.0037 1,472,005 +0.00(+15.62%)
Oct 07, 2022 0.0027 0.0035 0.0025 0.0032 2,269,494 +0.00(+10.34%)
Oct 06, 2022 0.0031 0.0031 0.0026 0.0029 1,467,430 -0.00(-6.45%)
Oct 05, 2022 0.0031 0.0034 0.0028 0.0031 1,406,840 +0.00(+3.33%)
Oct 04, 2022 0.0025 0.0032 0.0023 0.0030 9,200,882 +0.00(+30.43%)
Oct 03, 2022 0.0023 0.0024 0.0023 0.0023 2,891,051 -0.00(-8.00%)
Sep 30, 2022 0.0026 0.0027 0.0023 0.0025 8,500,868 -0.00(-3.85%)
Sep 29, 2022 0.0030 0.0030 0.0025 0.0026 4,624,248 -0.00(-3.70%)
Sep 28, 2022 0.0028 0.0031 0.0025 0.0027 7,763,627 -0.00(-10.00%)
Sep 27, 2022 0.0032 0.0039 0.0030 0.0030 8,332,735 +0.00(+0.00%)
Sep 26, 2022 0.0027 0.0031 0.0025 0.0030 4,578,013 -0.00(-3.23%)
Sep 23, 2022 0.0038 0.0049 0.0028 0.0031 18,289,312 -0.00(-16.22%)
Sep 22, 2022 0.0040 0.0040 0.0036 0.0037 5,666,109 +0.00(+2.78%)
Sep 21, 2022 0.0040 0.0040 0.0036 0.0036 2,250,572 -0.00(-2.70%)
Sep 20, 2022 0.0048 0.0049 0.0037 0.0037 3,467,109 -0.00(-26.00%)
Sep 19, 2022 0.0049 0.0051 0.0048 0.0050 399,571 +0.00(+0.00%)
Sep 16, 2022 0.0042 0.0050 0.0042 0.0050 2,220,847 +0.00(+6.38%)
Sep 15, 2022 0.0044 0.0051 0.0034 0.0047 11,600,418 +0.00(+14.63%)
Sep 14, 2022 0.0040 0.0044 0.0039 0.0041 1,717,064 -0.00(-6.82%)
Sep 13, 2022 0.0044 0.0047 0.0037 0.0044 3,853,539 +0.00(+4.76%)
Sep 12, 2022 0.0055 0.0064 0.0042 0.0042 11,934,399 -0.00(-27.59%)
Sep 09, 2022 0.0059 0.0062 0.0054 0.0058 1,458,985 +0.00(+0.00%)
Sep 08, 2022 0.0060 0.0063 0.0051 0.0058 8,751,721 -0.00(-4.92%)
Sep 07, 2022 0.0062 0.0062 0.0057 0.0061 3,541,548 +0.00(+1.67%)
Sep 06, 2022 0.0064 0.0064 0.0058 0.0060 5,354,844 -0.00(-6.25%)
Sep 02, 2022 0.0064 0.0066 0.0064 0.0064 170,764 -0.00(-1.54%)
Sep 01, 2022 0.0071 0.0073 0.0058 0.0065 5,534,688 +0.00(+6.56%)
Aug 31, 2022 0.0061 0.0073 0.0059 0.0061 5,419,095 -0.00(-1.61%)
Aug 30, 2022 0.0071 0.0071 0.0057 0.0062 11,187,470 -0.00(-11.43%)
Aug 29, 2022 0.0083 0.0083 0.0069 0.0070 29,330,450 -0.00(-16.67%)
Aug 26, 2022 0.0083 0.0087 0.0080 0.0084 2,784,273 +0.00(+0.00%)
Aug 25, 2022 0.0099 0.0100 0.0083 0.0084 1,900,738 -0.00(-4.55%)
Aug 24, 2022 0.0095 0.0097 0.0087 0.0088 893,522 +0.00(+7.32%)
Aug 23, 2022 0.0092 0.0095 0.0080 0.0082 4,355,843 -0.00(-13.68%)
Aug 22, 2022 0.0102 0.0102 0.0095 0.0095 718,500 -0.00(-6.86%)
Aug 19, 2022 0.0104 0.0119 0.0100 0.0102 1,811,622 -0.00(-1.92%)
Aug 18, 2022 0.0098 0.0104 0.0098 0.0104 781,337 +0.00(+1.96%)
Aug 17, 2022 0.0095 0.0114 0.0091 0.0102 2,158,012 +0.00(+7.37%)
Aug 16, 2022 0.0084 0.0115 0.0077 0.0095 5,859,458 +0.00(+14.46%)
Aug 15, 2022 0.0081 0.0092 0.0080 0.0083 2,795,499 +0.00(+7.79%)
Aug 12, 2022 0.0095 0.0095 0.0075 0.0077 5,674,216 -0.00(-7.23%)
Aug 11, 2022 0.0084 0.0099 0.0079 0.0083 8,673,230 -0.00(-1.19%)
Aug 10, 2022 0.0093 0.0093 0.0080 0.0084 3,902,641 -0.00(-5.62%)
Aug 09, 2022 0.0105 0.0106 0.0088 0.0089 6,444,419 -0.00(-10.10%)
Aug 08, 2022 0.0108 0.0108 0.0094 0.0099 9,305,606 -0.00(-8.33%)
Aug 05, 2022 0.0113 0.0114 0.0098 0.0108 3,012,657 -0.00(-6.09%)
Aug 04, 2022 0.0115 0.0122 0.0096 0.0115 4,354,158 +0.00(+7.48%)
Aug 03, 2022 0.0120 0.0125 0.0099 0.0107 18,729,904 -0.00(-14.40%)
Aug 02, 2022 0.0153 0.0153 0.0120 0.0125 4,306,220 -0.00(-16.67%)
Aug 01, 2022 0.0150 0.0162 0.0140 0.0150 1,723,211 +0.00(+4.17%)
Jul 29, 2022 0.0143 0.0148 0.0130 0.0144 6,088,000 +0.00(+4.35%)
Jul 28, 2022 0.0178 0.0196 0.0137 0.0138 10,033,681 -0.00(-18.82%)
Jul 27, 2022 0.0180 0.0180 0.0151 0.0170 3,584,719 -0.00(-9.57%)
Jul 26, 2022 0.0199 0.0199 0.0163 0.0188 5,109,068 -0.00(-1.05%)
Jul 25, 2022 0.0203 0.0203 0.0180 0.0190 1,376,476 -0.00(-3.55%)
Jul 22, 2022 0.0191 0.0218 0.0191 0.0197 1,562,351 -0.00(-5.74%)
Jul 21, 2022 0.0219 0.0219 0.0200 0.0209 1,378,784 -0.00(-4.57%)
Jul 20, 2022 0.0217 0.0220 0.0206 0.0219 2,011,214 +0.00(+3.79%)
Jul 19, 2022 0.0215 0.0220 0.0200 0.0211 1,581,988 +0.00(+11.05%)
Jul 18, 2022 0.0198 0.0209 0.0189 0.0190 1,073,156 -0.00(-0.52%)
Jul 15, 2022 0.0230 0.0230 0.0182 0.0191 1,968,311 -0.00(-9.05%)
Jul 14, 2022 0.0279 0.0282 0.0210 0.0210 1,734,004 -0.00(-17.00%)
Jul 13, 2022 0.0223 0.0277 0.0214 0.0253 2,911,397 +0.00(+18.78%)
Jul 12, 2022 0.0190 0.0253 0.0182 0.0213 5,785,276 +0.00(+17.03%)
Jul 11, 2022 0.0184 0.0200 0.0174 0.0182 1,638,865 +0.00(+2.82%)
Jul 08, 2022 0.0170 0.0184 0.0169 0.0177 1,568,655 -0.00(-3.80%)
Jul 07, 2022 0.0180 0.0184 0.0180 0.0184 1,052,108 +0.00(+4.55%)
Jul 06, 2022 0.0179 0.0209 0.0171 0.0176 1,193,072 -0.00(-1.68%)
Jul 05, 2022 0.0181 0.0209 0.0174 0.0179 1,996,610 -0.00(-0.56%)
Jul 01, 2022 0.0176 0.0192 0.0167 0.0180 2,246,512 +0.00(+0.00%)
Jun 30, 2022 0.0189 0.0195 0.0170 0.0180 690,413 -0.00(-1.10%)
Jun 29, 2022 0.0228 0.0228 0.0175 0.0182 1,703,515 +0.00(+7.06%)
Jun 28, 2022 0.0174 0.0180 0.0168 0.0170 2,958,290 -0.00(-1.73%)
Jun 27, 2022 0.0204 0.0204 0.0171 0.0173 2,866,779 -0.00(-13.93%)
Jun 24, 2022 0.0215 0.0215 0.0192 0.0201 2,516,578 -0.00(-6.51%)
Jun 23, 2022 0.0210 0.0218 0.0200 0.0215 1,346,297 +0.00(+2.38%)
Jun 22, 2022 0.0200 0.0222 0.0190 0.0210 3,517,466 +0.00(+10.53%)
Jun 21, 2022 0.0249 0.0250 0.0186 0.0190 4,590,370 -0.01(-23.69%)
Jun 17, 2022 0.0205 0.0279 0.0204 0.0249 7,230,868 +0.00(+23.27%)
Jun 16, 2022 0.0187 0.0210 0.0175 0.0202 3,956,966 +0.00(+3.06%)
Jun 15, 2022 0.0258 0.0260 0.0184 0.0196 13,559,727 -0.01(-22.83%)
Jun 14, 2022 0.0287 0.0287 0.0209 0.0254 16,407,595 -0.00(-7.64%)
Jun 13, 2022 0.0318 0.0329 0.0261 0.0275 15,389,195 -0.00(-13.52%)
Jun 10, 2022 0.0347 0.0347 0.0281 0.0318 10,451,880 -0.00(-5.36%)
Jun 09, 2022 0.0346 0.0439 0.0325 0.0336 11,668,600 +0.00(+5.00%)
Jun 08, 2022 0.0297 0.0349 0.0280 0.0320 7,865,973 +0.00(+8.47%)
Jun 07, 2022 0.0340 0.0447 0.0284 0.0295 36,039,548 +0.00(+5.36%)
Jun 06, 2022 0.0210 0.0290 0.0200 0.0280 13,676,786 +0.01(+40.00%)
Jun 03, 2022 0.0204 0.0230 0.0190 0.0200 6,828,866 -0.00(-0.99%)
Jun 02, 2022 0.0248 0.0289 0.0197 0.0202 10,981,389 -0.00(-19.20%)
Jun 01, 2022 0.0255 0.0290 0.0241 0.0250 2,207,768 -0.00(-1.96%)
May 31, 2022 0.0300 0.0310 0.0223 0.0255 7,930,202 -0.00(-12.67%)
May 27, 2022 0.0309 0.0320 0.0270 0.0292 3,883,536 -0.00(-5.81%)
May 26, 2022 0.0289 0.0374 0.0274 0.0310 10,713,191 +0.00(+6.90%)
May 25, 2022 0.0305 0.0340 0.0270 0.0290 4,034,071 -0.00(-3.01%)
May 24, 2022 0.0395 0.0399 0.0261 0.0299 6,482,885 -0.01(-23.14%)
May 23, 2022 0.0341 0.0410 0.0320 0.0389 877,581 +0.00(+4.85%)
May 20, 2022 0.0460 0.0520 0.0335 0.0371 1,625,386 -0.01(-16.25%)
May 19, 2022 0.0550 0.0625 0.0405 0.0443 4,736,612 -0.00(-3.70%)
May 18, 2022 0.0509 0.0990 0.0360 0.0460 8,942,839 -0.00(-7.82%)
May 17, 2022 0.0189 0.0570 0.0189 0.0499 17,371,636 +0.03(+217.83%)
May 16, 2022 0.0184 0.0210 0.0145 0.0157 6,243,876 -0.01(-24.88%)
May 13, 2022 0.0220 0.0254 0.0181 0.0209 3,655,705 -0.00(-7.11%)
May 12, 2022 0.0305 0.0305 0.0174 0.0225 5,840,378 -0.01(-22.41%)
May 11, 2022 0.0239 0.0298 0.0200 0.0290 3,029,162 +0.01(+26.64%)
May 10, 2022 0.0380 0.0380 0.0220 0.0229 8,108,473 -0.02(-39.74%)
May 09, 2022 0.0525 0.0650 0.0375 0.0380 3,498,993 -0.02(-36.67%)
May 06, 2022 0.0126 0.0769 0.0125 0.0600 7,489,290 +0.05(+341.18%)
May 05, 2022 0.0119 0.0141 0.0111 0.0136 3,856,373 +0.00(+4.62%)
May 04, 2022 0.0150 0.0192 0.0114 0.0130 2,604,419 -0.00(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.