Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0191 0 -0.00(-9.05%)
Apr 28, 2022 0.0250 0.0250 0.0186 0.0210 192,013 +0.00(+0.00%)
Apr 27, 2022 0.0301 0.0306 0.0210 0.0210 127,612 -0.01(-35.38%)
Apr 26, 2022 0.0325 0.0340 0.0325 0.0325 70,000 -0.00(-4.41%)
Apr 25, 2022 0.0495 0.0495 0.0300 0.0340 20,626 -0.00(-8.11%)
Apr 22, 2022 0.0300 0.0400 0.0185 0.0370 442,412 +0.01(+36.03%)
Apr 21, 2022 0.0272 0.0272 0.0272 0.0272 218 +0.00(+11.02%)
Apr 20, 2022 0.0213 0.0245 0.0200 0.0245 92,423 -0.00(-2.00%)
Apr 19, 2022 0.0250 0.0295 0.0200 0.0250 337,585 -0.01(-18.83%)
Apr 18, 2022 0.0370 0.0379 0.0240 0.0308 13,100 -0.01(-18.73%)
Apr 13, 2022 0.0379 10 +0.00(+12.13%)
Apr 11, 2022 0.0338 0 +0.00(+5.62%)
Apr 08, 2022 0.0390 0.0390 0.0317 0.0320 27,360 +0.00(+11.50%)
Apr 07, 2022 0.0286 0.0350 0.0254 0.0287 199,732 +0.00(+10.38%)
Apr 06, 2022 0.0279 0.0286 0.0230 0.0260 74,971 -0.00(-3.70%)
Apr 05, 2022 0.0280 0.0280 0.0220 0.0270 213,882 -0.01(-16.67%)
Apr 04, 2022 0.0319 0.0346 0.0261 0.0324 185,149 -0.01(-16.92%)
Apr 01, 2022 0.0325 0.0419 0.0325 0.0390 383,368 +0.01(+30.00%)
Mar 31, 2022 0.0385 0.0385 0.0300 0.0300 57,350 -0.00(-6.25%)
Mar 30, 2022 0.0333 0.0333 0.0320 0.0320 95,320 -0.00(-3.90%)
Mar 29, 2022 0.0350 0.0380 0.0320 0.0333 438,569 +0.00(+4.06%)
Mar 28, 2022 0.0354 0.0354 0.0301 0.0320 774,083 -0.00(-10.86%)
Mar 25, 2022 0.0320 0.0385 0.0280 0.0359 103,405 +0.00(+15.81%)
Mar 24, 2022 0.0400 0.0400 0.0290 0.0310 377,441 -0.00(-13.89%)
Mar 23, 2022 0.0401 0.0500 0.0360 0.0360 566,741 -0.01(-14.49%)
Mar 22, 2022 0.0600 0.0850 0.0421 0.0421 5,201,349 -0.00(-10.43%)
Mar 21, 2022 0.0480 0.0480 0.0440 0.0470 25,846 +0.01(+12.98%)
Mar 18, 2022 0.0460 0.0500 0.0416 0.0416 59,047 -0.01(-18.75%)
Mar 17, 2022 0.0512 0.0512 0.0512 0.0512 7,734 +0.00(+0.00%)
Mar 16, 2022 0.0460 0.0512 0.0460 0.0512 19,010 +0.01(+11.30%)
Mar 15, 2022 0.0460 0.0460 0.0460 0.0460 10,020 -0.01(-19.30%)
Mar 14, 2022 0.0540 0.0570 0.0460 0.0570 38,051 +0.01(+14.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 370 +0.00(+8.70%)
Mar 10, 2022 0.0470 0.0470 0.0460 0.0460 31,090 -0.00(-0.22%)
Mar 09, 2022 0.0540 0.0540 0.0461 0.0461 25,960 -0.01(-10.49%)
Mar 08, 2022 0.0515 0.0538 0.0515 0.0515 10,981 -0.00(-6.36%)
Mar 07, 2022 0.0515 0.0550 0.0515 0.0550 10,543 +0.00(+2.23%)
Mar 04, 2022 0.0511 0.0538 0.0511 0.0538 52,886 +0.00(+7.82%)
Mar 03, 2022 0.0540 0.0540 0.0499 0.0499 4,795 -0.00(-0.20%)
Mar 02, 2022 0.0500 0.0540 0.0495 0.0500 157,241 +0.01(+11.11%)
Mar 01, 2022 0.0589 0.0589 0.0450 0.0450 7,342 -0.01(-23.73%)
Feb 28, 2022 0.0700 0.0700 0.0448 0.0590 37,459 -0.01(-14.49%)
Feb 25, 2022 0.0575 0.0690 0.0534 0.0690 23,434 +0.01(+20.00%)
Feb 24, 2022 0.0625 0.0999 0.0550 0.0575 37,982 -0.00(-6.05%)
Feb 23, 2022 0.0624 0.0700 0.0597 0.0612 30,701 -0.01(-12.57%)
Feb 22, 2022 0.0899 0.1137 0.0599 0.0700 30,713 +0.01(+17.25%)
Feb 18, 2022 0.0597 0 -0.02(-25.28%)
Feb 17, 2022 0.0900 0.0900 0.0750 0.0799 20,187 +0.01(+14.14%)
Feb 16, 2022 0.0750 0.0750 0.0700 0.0700 11,500 +0.00(+2.94%)
Feb 15, 2022 0.0820 0.0820 0.0680 0.0680 31,702 -0.01(-11.92%)
Feb 14, 2022 0.0990 0.1080 0.0745 0.0772 19,280 +0.00(+0.26%)
Feb 11, 2022 0.0900 0.0900 0.0770 0.0770 24,403 -0.02(-19.29%)
Feb 10, 2022 0.0954 0.0954 0.0954 0.0954 764 +0.02(+27.20%)
Feb 09, 2022 0.0900 0.0900 0.0750 0.0750 31,103 -0.00(-4.82%)
Feb 08, 2022 0.1000 0.1000 0.0788 0.0788 10,622 +0.01(+11.30%)
Feb 07, 2022 0.1080 0.1080 0.0708 0.0708 11,620 -0.02(-25.47%)
Feb 04, 2022 0.0758 0.0950 0.0758 0.0950 13,440 +0.03(+39.71%)
Feb 03, 2022 0.0800 0.0800 0.0680 0.0680 20,935 -0.02(-20.00%)
Feb 02, 2022 0.1000 0.1000 0.0800 0.0850 48,510 -0.01(-14.91%)
Feb 01, 2022 0.1050 0.1100 0.0999 0.0999 9,845 +0.00(+1.94%)
Jan 31, 2022 0.1013 0.1100 0.0950 0.0980 14,540 +0.00(+4.48%)
Jan 28, 2022 0.0938 0.0938 0.0938 0.0938 500 +0.01(+13.01%)
Jan 27, 2022 0.0850 0.0850 0.0830 0.0830 6,265 -0.02(-18.63%)
Jan 26, 2022 0.1020 0.1020 0.1020 0.1020 115 +0.01(+6.58%)
Jan 25, 2022 0.0810 0.1130 0.0810 0.0957 7,230 +0.01(+18.15%)
Jan 24, 2022 0.0910 0.0910 0.0810 0.0810 8,310 -0.02(-16.15%)
Jan 21, 2022 0.0966 0.1230 0.0966 0.0966 1,163 -0.02(-18.82%)
Jan 20, 2022 0.1003 0.1190 0.1003 0.1190 12,500 +0.04(+47.28%)
Jan 19, 2022 0.1240 0.1270 0.0714 0.0808 14,751 +0.00(+1.00%)
Jan 18, 2022 0.0810 0.1050 0.0800 0.0800 50,226 -0.02(-21.57%)
Jan 14, 2022 0.1020 0 -0.02(-17.74%)
Jan 13, 2022 0.0962 0.1240 0.0962 0.1240 11,556 +0.04(+55.00%)
Jan 12, 2022 0.0997 0.0997 0.0800 0.0800 13,883 -0.04(-30.43%)
Jan 11, 2022 0.1401 0.1401 0.0812 0.1150 8,386 +0.03(+40.24%)
Jan 10, 2022 0.0820 0.1060 0.0820 0.0820 12,487 -0.05(-36.43%)
Jan 06, 2022 0.1290 0.1290 0.1290 13 +0.03(+29.00%)
Jan 05, 2022 0.1010 0.1050 0.1000 0.1000 15,334 -0.02(-20.00%)
Jan 04, 2022 0.1400 0.1400 0.1114 0.1250 25,351 -0.02(-16.11%)
Jan 03, 2022 0.1219 0.1490 0.1219 0.1490 3,190 +0.02(+12.37%)
Dec 31, 2021 0.1161 0.1326 0.1010 0.1326 22,558 +0.04(+37.98%)
Dec 30, 2021 0.0961 0.1034 0.0961 0.0961 1,917 +0.00(+0.10%)
Dec 29, 2021 0.2100 0.2100 0.0960 0.0960 16,673 -0.10(-52.00%)
Dec 28, 2021 0.0855 0.2488 0.0811 0.2000 4,084 +0.00(+0.00%)
Dec 27, 2021 0.2790 0.2790 0.2000 0.2000 18,140 -0.02(-10.71%)
Dec 23, 2021 0.1395 0.2240 0.1300 0.2240 22,542 +0.08(+60.00%)
Dec 22, 2021 0.0800 0.1695 0.0800 0.1400 13,725 +0.04(+40.00%)
Dec 21, 2021 0.0913 0.1000 0.0910 0.1000 2,007 +0.01(+11.11%)
Dec 20, 2021 0.1000 0.1000 0.0800 0.0900 20,802 +0.00(+5.88%)
Dec 17, 2021 0.1250 0.1250 0.0850 0.0850 33,073 -0.02(-22.73%)
Dec 16, 2021 0.1000 0.1100 0.0761 0.1100 13,350 -0.02(-16.98%)
Dec 15, 2021 0.1060 0.1325 0.1000 0.1325 37,406 +0.03(+26.19%)
Dec 14, 2021 0.1250 0.1695 0.1010 0.1050 7,830 +0.00(+0.00%)
Dec 13, 2021 0.1237 0.1605 0.1050 0.1050 71,250 -0.02(-17.26%)
Dec 10, 2021 0.1300 0.1300 0.1269 0.1269 2,959 -0.00(-0.63%)
Dec 09, 2021 0.1305 0.1305 0.1210 0.1277 4,759 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1300 0.1210 0.1277 13,412 +0.00(+2.16%)
Dec 07, 2021 0.1400 0.1400 0.1250 0.1250 7,711 -0.01(-10.39%)
Dec 06, 2021 0.1390 0.1395 0.1390 0.1395 10,955 +0.02(+13.88%)
Dec 03, 2021 0.1350 0.1450 0.1195 0.1225 33,936 -0.00(-2.00%)
Dec 02, 2021 0.1120 0.1399 0.1008 0.1250 27,899 +0.03(+35.14%)
Dec 01, 2021 0.1200 0.1300 0.0925 0.0925 15,292 -0.03(-22.92%)
Nov 30, 2021 0.0971 0.1200 0.0922 0.1200 4,891 +0.00(+0.00%)
Nov 29, 2021 0.1550 0.1550 0.1000 0.1200 27,663 -0.01(-7.69%)
Nov 26, 2021 0.1400 0.1400 0.1300 0.1300 12,026 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1495 0.1210 0.1300 44,926 +0.00(+0.00%)
Nov 23, 2021 0.1400 0.1600 0.1200 0.1300 53,060 -0.01(-7.80%)
Nov 22, 2021 0.2198 0.2250 0.1410 0.1410 60,412 -0.08(-35.85%)
Nov 19, 2021 0.1999 0.2198 0.1800 0.2198 2,210 +0.00(+2.23%)
Nov 18, 2021 0.1900 0.2358 0.1900 0.2150 6,644 +0.02(+13.16%)
Nov 17, 2021 0.2400 0.2400 0.1900 0.1900 8,920 -0.05(-20.83%)
Nov 16, 2021 0.1820 0.2400 0.1820 0.2400 4,524 +0.05(+26.32%)
Nov 15, 2021 0.2200 0.2200 0.1900 0.1900 41,567 -0.02(-8.30%)
Nov 12, 2021 0.2498 0.2498 0.2000 0.2072 10,565 +0.03(+15.11%)
Nov 11, 2021 0.2300 0.2300 0.1800 0.1800 8,173 -0.05(-21.74%)
Nov 09, 2021 0.2020 0.2500 0.2020 0.2300 7,740 -0.00(-1.71%)
Nov 08, 2021 0.2500 0.2500 0.2210 0.2340 19,708 -0.02(-6.40%)
Nov 05, 2021 0.2520 0.2828 0.2210 0.2500 22,147 -0.02(-7.41%)
Nov 04, 2021 0.2650 0.2790 0.2615 0.2700 11,313 +0.00(+0.00%)
Nov 03, 2021 0.2875 0.3000 0.2700 0.2700 53,536 +0.00(+0.00%)
Nov 02, 2021 0.3499 0.3500 0.2550 0.2700 17,212 -0.04(-12.88%)
Nov 01, 2021 0.2370 0.3100 0.2161 0.3099 10,555 +0.09(+43.41%)
Oct 29, 2021 0.2140 0.2210 0.2140 0.2161 2,948 -0.03(-13.90%)
Oct 28, 2021 0.3400 0.3400 0.2500 0.2510 15,223 -0.09(-26.18%)
Oct 27, 2021 0.3355 0.3500 0.3110 0.3400 70,713 -0.01(-1.51%)
Oct 26, 2021 0.4750 0.3452 0.3452 21,103 -0.15(-30.96%)
Oct 25, 2021 0.3400 0.5250 0.3400 0.5000 7,732 +0.01(+2.04%)
Oct 22, 2021 0.5300 0.5300 0.3908 0.4900 20,766 -0.04(-8.27%)
Oct 21, 2021 0.5379 0.5500 0.5257 0.5342 882 -0.02(-2.87%)
Oct 20, 2021 0.5257 0.5500 0.5257 0.5500 2,536 -0.05(-8.33%)
Oct 19, 2021 0.5750 0.6000 0.5457 0.6000 43,542 -0.02(-2.50%)
Oct 18, 2021 0.5750 0.6800 0.5551 0.6154 868 -0.03(-4.26%)
Oct 15, 2021 0.6025 0.6428 0.6025 0.6428 2,271 +0.04(+7.13%)
Oct 14, 2021 0.7849 0.7849 0.6000 0.6000 5,415 -0.03(-4.76%)
Oct 13, 2021 0.6385 0.6385 0.6300 0.6300 802 -0.04(-5.97%)
Oct 12, 2021 0.6700 0.6700 0.6700 0.6700 115 +0.04(+6.60%)
Oct 08, 2021 0.6285 0.6285 0.6285 2 -0.00(-0.24%)
Oct 07, 2021 0.8800 0.8999 0.6300 0.6300 8,325 -0.19(-22.79%)
Oct 06, 2021 0.7775 0.8160 0.6550 0.8160 1,221 +0.12(+17.58%)
Oct 05, 2021 0.8000 0.8000 0.6901 0.6940 1,470 -0.21(-22.88%)
Oct 04, 2021 0.8999 0.8999 0.7950 0.8999 610 +0.24(+36.06%)
Oct 01, 2021 0.7200 0.7200 0.6614 0.6614 7,203 -0.06(-8.14%)
Sep 30, 2021 0.7200 0.8400 0.7200 0.7200 2,893 -0.23(-24.20%)
Sep 29, 2021 0.9599 0.9599 0.7200 0.9499 3,905 -0.01(-1.05%)
Sep 28, 2021 0.9000 0.9600 0.9000 0.9600 291 +0.26(+37.14%)
Sep 27, 2021 0.7250 0.8689 0.7000 0.7000 7,260 -0.02(-3.31%)
Sep 24, 2021 0.7240 0.7240 0.7240 0.7240 280 -0.00(-0.14%)
Sep 23, 2021 0.8400 0.8400 0.7250 0.7250 2,452 -0.12(-13.90%)
Sep 22, 2021 0.7800 0.9600 0.7800 0.8420 1,963 +0.09(+12.27%)
Sep 21, 2021 0.7240 0.7500 0.7240 0.7500 2,254 +0.05(+7.14%)
Sep 17, 2021 0.7000 0.7000 0.7000 61 +0.00(+0.00%)
Sep 16, 2021 0.7800 0.7800 0.7000 0.7000 4,135 -0.05(-6.67%)
Sep 14, 2021 0.7500 0.7500 0.7500 20 -0.07(-8.81%)
Sep 13, 2021 0.9400 0.9400 0.8000 0.8225 2,636 -0.12(-12.50%)
Sep 10, 2021 0.8300 0.9400 0.8300 0.9400 392 +0.16(+20.51%)
Sep 09, 2021 0.7050 0.8000 0.7000 0.7800 2,775 -0.02(-2.50%)
Sep 08, 2021 0.7250 0.8150 0.7000 0.8000 3,248 -0.03(-3.90%)
Sep 07, 2021 0.7050 0.9900 0.7050 0.8325 682 +0.03(+4.06%)
Sep 03, 2021 0.7450 0.8000 0.7050 0.8000 3,158 +0.10(+13.48%)
Sep 02, 2021 0.9000 0.9000 0.7050 0.7050 1,722 -0.22(-23.37%)
Sep 01, 2021 0.9299 0.9299 0.9200 0.9200 422 +0.03(+3.37%)
Aug 31, 2021 0.7014 0.9400 0.7014 0.8900 1,451 -0.05(-5.32%)
Aug 27, 2021 0.9400 0.9400 0.9400 112 +0.04(+4.44%)
Aug 26, 2021 0.9532 0.9600 0.8315 0.9000 7,282 -0.08(-8.16%)
Aug 25, 2021 1.125 1.125 0.7550 0.9800 4,567 -0.10(-9.26%)
Aug 24, 2021 1.030 1.080 1.010 1.080 3,546 -0.05(-4.42%)
Aug 23, 2021 1.130 1.130 1.075 1.130 2,819 -0.03(-2.59%)
Aug 19, 2021 1.160 1.160 1.160 25 +0.01(+0.87%)
Aug 18, 2021 1.000 1.150 1.000 1.150 1,212 +0.05(+5.02%)
Aug 17, 2021 1.190 1.190 1.095 1.095 1,051 -0.06(-5.60%)
Aug 16, 2021 1.085 1.160 1.085 1.160 1,216 -0.03(-2.52%)
Aug 13, 2021 1.255 1.255 1.190 1.190 3,268 -0.02(-1.65%)
Aug 12, 2021 1.210 1.210 1.210 1.210 523 +0.00(+0.00%)
Aug 11, 2021 1.210 1.210 1.210 1.210 848 -0.07(-5.47%)
Aug 10, 2021 1.200 1.300 1.200 1.280 1,300 -0.01(-0.78%)
Aug 09, 2021 1.340 1.340 1.200 1.290 5,304 +0.02(+1.18%)
Aug 06, 2021 1.317 1.317 1.200 1.275 979 -0.03(-1.92%)
Aug 05, 2021 1.270 1.321 1.265 1.300 5,554 +0.10(+8.33%)
Aug 04, 2021 1.230 1.300 1.200 1.200 1,346 +0.00(+0.00%)
Aug 03, 2021 1.330 1.330 1.200 1.200 18,609 -0.10(-7.69%)
Aug 02, 2021 1.500 1.500 1.300 1.300 16,260 +0.05(+4.00%)
Jul 30, 2021 1.350 1.350 1.250 1.250 1,569 -0.10(-7.41%)
Jul 29, 2021 1.660 1.660 1.250 1.350 49,749 +0.18(+15.14%)
Jul 28, 2021 1.700 1.800 1.000 1.173 40,081 -0.69(-36.96%)
Jul 27, 2021 1.930 1.930 1.810 1.860 32,592 -0.05(-2.62%)
Jul 26, 2021 1.700 1.950 1.700 1.910 18,672 +0.21(+12.35%)
Jul 23, 2021 1.510 1.700 1.485 1.700 9,660 +0.20(+13.33%)
Jul 22, 2021 1.490 1.500 1.435 1.500 2,731 +0.00(+0.00%)
Jul 21, 2021 1.400 1.500 1.400 1.500 4,987 +0.10(+7.41%)
Jul 20, 2021 1.395 1.397 1.395 1.397 500 -0.00(-0.24%)
Jul 19, 2021 1.420 1.420 1.390 1.400 2,688 -0.01(-0.72%)
Jul 16, 2021 1.430 1.430 1.410 1.410 844 -0.02(-1.40%)
Jul 15, 2021 1.600 1.600 1.430 1.430 7,301 -0.02(-1.14%)
Jul 14, 2021 1.450 1.450 1.400 1.446 4,824 +0.01(+0.45%)
Jul 13, 2021 1.540 1.540 1.430 1.440 563 -0.10(-6.49%)
Jul 12, 2021 1.550 1.550 1.540 1.540 375 +0.00(+0.00%)
Jul 09, 2021 1.420 1.550 1.420 1.540 2,354 +0.06(+4.05%)
Jul 08, 2021 1.485 1.485 1.460 1.480 1,129 +0.02(+1.37%)
Jul 07, 2021 1.460 1.500 1.460 1.460 795 -0.04(-2.67%)
Jul 06, 2021 1.420 1.500 1.420 1.500 737 +0.12(+8.70%)
Jul 02, 2021 1.400 1.425 1.330 1.380 896 -0.02(-1.43%)
Jul 01, 2021 1.470 1.500 1.400 1.400 4,031 -0.10(-6.67%)
Jun 30, 2021 1.950 1.950 1.310 1.500 30,265 +0.04(+2.74%)
Jun 29, 2021 1.400 1.800 1.400 1.460 6,021 +0.00(+0.00%)
Jun 28, 2021 1.500 1.500 1.310 1.460 4,316 +0.21(+16.80%)
Jun 25, 2021 1.480 1.560 1.250 1.250 9,330 -0.15(-10.71%)
Jun 24, 2021 1.350 1.670 1.350 1.400 5,845 +0.05(+3.70%)
Jun 23, 2021 1.340 1.950 1.290 1.350 12,788 -0.41(-23.30%)
Jun 22, 2021 2.200 2.200 1.280 1.760 24,539 -0.44(-20.00%)
Jun 21, 2021 2.790 2.790 1.900 2.200 7,310 -0.07(-3.08%)
Jun 18, 2021 2.790 2.790 2.030 2.270 8,872 +0.00(+0.00%)
Jun 17, 2021 3.040 3.040 2.250 2.270 9,781 -0.45(-16.54%)
Jun 16, 2021 1.590 4.200 1.580 2.720 36,730 +1.16(+74.36%)
Jun 15, 2021 1.450 1.890 1.450 1.560 19,845 +0.11(+7.59%)
Jun 14, 2021 1.500 1.500 1.270 1.450 9,666 +0.16(+12.40%)
Jun 11, 2021 1.400 1.500 1.260 1.290 6,362 -0.10(-7.19%)
Jun 10, 2021 1.300 1.400 1.211 1.390 6,785 +0.09(+6.92%)
Jun 09, 2021 1.305 1.390 1.248 1.300 6,912 -0.04(-2.99%)
Jun 08, 2021 1.220 1.350 1.220 1.340 4,882 +0.12(+9.84%)
Jun 07, 2021 1.300 1.310 1.220 1.220 2,376 -0.06(-4.69%)
Jun 04, 2021 1.286 1.358 1.280 1.280 4,018 +0.00(+0.00%)
Jun 03, 2021 1.280 1.410 1.280 1.280 4,396 -0.06(-4.48%)
Jun 02, 2021 1.370 1.400 1.280 1.340 7,145 +0.08(+6.35%)
Jun 01, 2021 1.255 1.500 1.220 1.260 12,005 +0.00(+0.00%)
May 28, 2021 1.350 1.360 1.255 1.260 4,832 -0.10(-7.35%)
May 27, 2021 1.150 1.450 1.150 1.360 10,462 +0.27(+24.77%)
May 26, 2021 1.070 1.210 1.070 1.090 4,287 +0.01(+0.93%)
May 25, 2021 1.140 1.222 1.070 1.080 11,847 -0.06(-5.26%)
May 24, 2021 1.140 1.140 1.140 1.140 3,982 -0.01(-0.44%)
May 21, 2021 1.110 1.160 1.100 1.145 7,753 +0.04(+4.09%)
May 20, 2021 1.030 1.100 1.000 1.100 1,701 +0.09(+8.91%)
May 19, 2021 1.050 1.190 1.000 1.010 6,862 +0.00(+0.00%)
May 18, 2021 1.000 1.010 1.000 1.010 1,478 +0.01(+1.00%)
May 17, 2021 1.100 1.100 1.000 1.000 897 -0.10(-9.09%)
May 14, 2021 1.200 1.200 1.100 1.100 891 +0.11(+10.55%)
May 13, 2021 1.020 1.200 0.9900 0.9950 15,138 -0.00(-0.30%)
May 12, 2021 1.010 1.030 0.9900 0.9980 2,883 -0.02(-2.16%)
May 11, 2021 1.020 1.180 1.000 1.020 4,733 +0.01(+0.99%)
May 10, 2021 1.010 1.010 1.000 1.010 1,146 -0.01(-0.98%)
May 07, 2021 1.150 1.260 1.000 1.020 9,475 -0.03(-2.86%)
May 06, 2021 1.100 1.100 1.000 1.050 2,216 -0.05(-4.98%)
May 05, 2021 1.240 1.240 1.100 1.105 3,386 -0.09(-7.92%)
May 04, 2021 1.150 1.200 0.9800 1.200 15,311 +0.10(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.