Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.000 1.000 1.000 348 +0.00(+0.00%)
Apr 29, 2021 1.019 1.019 1.000 1.000 556 -0.05(-4.76%)
Apr 28, 2021 1.150 1.150 1.050 1.050 1,455 -0.01(-1.41%)
Apr 27, 2021 1.000 1.150 1.000 1.065 5,710 +0.08(+8.67%)
Apr 26, 2021 1.050 1.050 0.9800 0.9800 6,931 -0.07(-6.67%)
Apr 23, 2021 1.070 1.100 1.050 1.050 2,500 -0.01(-0.94%)
Apr 22, 2021 1.083 1.100 1.050 1.060 4,217 -0.04(-3.64%)
Apr 21, 2021 1.100 1.100 1.060 1.100 2,964 +0.03(+3.04%)
Apr 20, 2021 1.075 1.100 1.050 1.067 1,348 +0.02(+1.67%)
Apr 19, 2021 1.100 1.100 1.050 1.050 13,089 -0.05(-4.55%)
Apr 16, 2021 1.165 1.165 1.050 1.100 2,400 +0.03(+2.80%)
Apr 15, 2021 1.085 1.135 1.070 1.070 4,006 +0.02(+1.90%)
Apr 14, 2021 1.100 1.200 1.020 1.050 4,949 -0.02(-1.87%)
Apr 13, 2021 1.100 1.320 1.000 1.070 16,142 +0.19(+20.90%)
Apr 12, 2021 1.090 1.090 0.8850 0.8850 1,323 -0.18(-16.51%)
Apr 09, 2021 1.060 1.090 1.060 1.060 2,800 +0.00(+0.00%)
Apr 08, 2021 1.070 1.090 1.060 1.060 2,692 -0.03(-2.75%)
Apr 07, 2021 1.010 1.090 1.010 1.090 524 +0.09(+9.00%)
Apr 06, 2021 0.9800 1.090 0.9800 1.000 4,280 +0.14(+16.28%)
Apr 05, 2021 1.050 1.090 0.8500 0.8600 2,904 -0.19(-18.10%)
Apr 01, 2021 0.8700 1.050 0.8561 1.050 4,400 +0.10(+10.53%)
Mar 31, 2021 0.9000 1.000 0.8561 0.9500 7,909 -0.03(-3.06%)
Mar 30, 2021 0.9800 0.9800 0.9800 0.9800 1,148 +0.00(+0.00%)
Mar 29, 2021 1.010 1.010 0.9800 0.9800 2,071 -0.05(-4.85%)
Mar 26, 2021 1.190 1.190 1.030 1.030 3,500 +0.03(+3.00%)
Mar 25, 2021 1.170 1.170 0.9800 1.000 2,247 -0.20(-16.67%)
Mar 24, 2021 1.240 1.240 1.080 1.200 4,009 +0.12(+11.11%)
Mar 23, 2021 1.090 1.240 1.080 1.080 10,259 +0.01(+0.93%)
Mar 22, 2021 0.9375 1.080 0.8800 1.070 10,439 +0.11(+11.34%)
Mar 19, 2021 1.000 1.000 0.8801 0.9610 3,400 +0.06(+6.78%)
Mar 18, 2021 0.9500 0.9500 0.9000 0.9000 3,456 -0.05(-5.26%)
Mar 17, 2021 1.023 1.023 0.9400 0.9500 1,759 +0.07(+7.95%)
Mar 16, 2021 1.000 1.090 0.8800 0.8800 4,124 +0.01(+1.15%)
Mar 15, 2021 1.070 1.100 0.8700 0.8700 3,486 -0.02(-2.25%)
Mar 12, 2021 0.9900 1.100 0.8555 0.8900 4,300 +0.01(+1.11%)
Mar 11, 2021 1.000 1.000 0.8802 0.8802 1,394 -0.12(-11.98%)
Mar 10, 2021 0.9800 1.000 0.9800 1.000 1,367 +0.02(+2.04%)
Mar 09, 2021 0.9396 1.000 0.9396 0.9800 423 -0.01(-1.01%)
Mar 08, 2021 1.010 1.010 0.9400 0.9900 3,125 +0.05(+5.86%)
Mar 05, 2021 1.000 1.030 0.9281 0.9352 3,700 -0.06(-6.48%)
Mar 04, 2021 1.000 1.000 1.000 1.000 394 +0.00(+0.00%)
Mar 03, 2021 1.000 1.000 1.000 1.000 289 +0.04(+4.17%)
Mar 02, 2021 0.9600 0.9600 0.9600 0.9600 310 +0.04(+4.34%)
Mar 01, 2021 0.9201 0.9201 0.9201 0.9201 563 -0.02(-1.75%)
Feb 26, 2021 0.9336 0.9365 0.9201 0.9365 1,200 -0.00(-0.38%)
Feb 25, 2021 1.040 1.060 0.9201 0.9401 6,487 -0.05(-5.04%)
Feb 24, 2021 1.060 1.060 0.9500 0.9900 5,623 +0.01(+1.02%)
Feb 23, 2021 1.060 1.080 0.8561 0.9800 3,993 -0.10(-9.26%)
Feb 22, 2021 1.000 1.100 0.9800 1.080 19,384 +0.13(+13.68%)
Feb 19, 2021 0.9390 0.9500 0.9180 0.9500 22,100 +0.05(+5.56%)
Feb 18, 2021 0.9390 0.9400 0.8976 0.9000 2,718 -0.03(-3.12%)
Feb 17, 2021 0.9100 0.9300 0.8561 0.9290 2,845 +0.05(+5.58%)
Feb 16, 2021 0.8561 0.9200 0.8200 0.8799 7,057 -0.04(-4.31%)
Feb 12, 2021 0.8200 0.9400 0.8090 0.9195 31,900 +0.13(+17.13%)
Feb 11, 2021 0.7701 0.8200 0.7700 0.7850 2,073 -0.00(-0.01%)
Feb 10, 2021 0.8700 0.9025 0.7851 0.7851 4,241 -0.07(-8.60%)
Feb 09, 2021 0.8400 0.8590 0.8000 0.8590 4,571 +0.03(+3.00%)
Feb 08, 2021 0.8175 0.8350 0.7432 0.8340 16,790 +0.08(+11.20%)
Feb 05, 2021 0.7605 0.8000 0.7500 0.7500 1,700 -0.05(-6.25%)
Feb 04, 2021 0.8329 0.8329 0.7500 0.8000 4,708 +0.00(+0.00%)
Feb 03, 2021 0.8200 0.8379 0.7500 0.8000 4,001 +0.07(+9.59%)
Feb 02, 2021 0.7900 0.8369 0.7101 0.7300 19,754 -0.04(-5.19%)
Feb 01, 2021 0.7700 0.7700 0.7700 204 +0.00(+0.00%)
Jan 29, 2021 0.7231 0.8299 0.7231 0.7700 1,000 +0.02(+2.65%)
Jan 28, 2021 0.8050 0.8600 0.7501 0.7501 9,061 -0.05(-6.30%)
Jan 27, 2021 0.7800 0.8500 0.7600 0.8005 1,695 +0.04(+5.33%)
Jan 26, 2021 0.7901 0.7901 0.7600 0.7600 12,161 -0.02(-2.56%)
Jan 25, 2021 0.9389 0.9389 0.7600 0.7800 2,928 -0.02(-2.50%)
Jan 22, 2021 0.7650 0.8000 0.7650 0.8000 4,200 +0.02(+2.56%)
Jan 21, 2021 0.7910 0.7910 0.7750 0.7800 17,417 -0.02(-1.89%)
Jan 20, 2021 0.8125 0.8125 0.7950 0.7950 30,163 -0.01(-1.24%)
Jan 19, 2021 0.9485 0.9500 0.8050 0.8050 23,124 -0.14(-15.25%)
Jan 15, 2021 0.9149 0.9499 0.9149 0.9499 200 +0.14(+17.11%)
Jan 14, 2021 0.8111 0.8111 0.8111 33 +0.00(+0.00%)
Jan 13, 2021 0.9499 0.9499 0.8111 0.8111 2,538 -0.14(-14.61%)
Jan 12, 2021 0.9399 1.000 0.9299 0.9499 1,858 +0.15(+18.74%)
Jan 11, 2021 0.9099 0.9299 0.7700 0.8000 1,898 -0.06(-6.71%)
Jan 08, 2021 0.7700 0.9000 0.7700 0.8575 1,900 +0.00(+0.28%)
Jan 07, 2021 0.8551 0.9500 0.8551 0.8551 505 -0.02(-2.27%)
Jan 06, 2021 0.9500 0.9500 0.8270 0.8750 3,243 +0.05(+5.42%)
Jan 05, 2021 0.8300 0.8300 0.8300 0.8300 145 +0.00(+0.00%)
Jan 04, 2021 0.8300 0.8300 0.8300 129 +0.00(+0.00%)
Dec 31, 2020 0.8300 0.8300 0.8300 1,200 -0.02(-2.35%)
Dec 30, 2020 0.8500 0.8500 0.8500 0.8500 1,200 -0.04(-4.49%)
Dec 29, 2020 0.8250 0.8900 0.8250 0.8900 1,848 +0.07(+7.88%)
Dec 28, 2020 0.9000 0.9500 0.8250 0.8250 2,116 -0.08(-8.97%)
Dec 24, 2020 0.9063 0.9063 0.9063 0.9063 400 +0.00(+0.00%)
Dec 23, 2020 0.9300 0.9300 0.8375 0.9063 871 -0.02(-2.55%)
Dec 22, 2020 0.9500 0.9500 0.9300 0.9300 1,253 -0.02(-2.11%)
Dec 21, 2020 0.9500 0.9500 0.9500 0.9500 2,370 +0.00(+0.00%)
Dec 18, 2020 0.8450 0.9500 0.8450 0.9500 1,700 +0.14(+18.01%)
Dec 17, 2020 0.9500 0.9500 0.8050 0.8050 514 -0.09(-10.31%)
Dec 16, 2020 0.8975 0.8975 0.8975 0.8975 239 +0.05(+5.59%)
Dec 15, 2020 0.8000 0.8950 0.8000 0.8500 3,022 +0.05(+6.25%)
Dec 14, 2020 0.8000 0.8200 0.7699 0.8000 19,451 -0.08(-9.09%)
Dec 11, 2020 1.030 1.030 0.8800 0.8800 3,100 -0.11(-11.11%)
Dec 10, 2020 1.030 1.030 0.9900 0.9900 833 +0.21(+26.91%)
Dec 09, 2020 0.9000 1.080 0.7801 0.7801 2,331 -0.22(-21.99%)
Dec 08, 2020 1.000 1.000 1.000 1.000 214 +0.05(+5.26%)
Dec 07, 2020 0.9500 0.9500 0.9500 0.9500 444 +0.03(+3.26%)
Dec 04, 2020 0.9400 1.000 0.9200 0.9200 3,300 -0.03(-3.16%)
Dec 03, 2020 0.8700 1.170 0.8700 0.9500 21,037 +0.21(+28.81%)
Dec 02, 2020 0.8025 0.8025 0.7375 0.7375 396 -0.01(-1.68%)
Dec 01, 2020 0.8700 0.8700 0.7400 0.7501 2,624 +0.07(+10.29%)
Nov 30, 2020 0.6801 0.6801 0.6801 0.6801 151 -0.07(-9.62%)
Nov 27, 2020 0.7850 0.7850 0.7250 0.7525 4,600 -0.03(-4.14%)
Nov 25, 2020 0.8700 0.8700 0.7850 0.7850 3,000 +0.04(+4.67%)
Nov 24, 2020 0.6901 0.8000 0.6901 0.7500 3,246 +0.03(+4.17%)
Nov 23, 2020 0.8200 0.8200 0.7200 0.7200 3,329 -0.10(-12.20%)
Nov 20, 2020 0.7351 0.8499 0.7351 0.8200 400 +0.10(+13.86%)
Nov 19, 2020 0.7202 0.7202 0.7202 37 +0.00(+0.00%)
Nov 18, 2020 0.7202 0.7202 0.7202 0.7202 281 -0.04(-5.24%)
Nov 17, 2020 0.8699 0.9001 0.7600 0.7600 6,636 -0.06(-7.32%)
Nov 16, 2020 0.7500 0.8200 0.7500 0.8200 257 +0.08(+10.80%)
Nov 13, 2020 0.7201 0.7401 0.7201 0.7401 400 +0.02(+2.78%)
Nov 12, 2020 0.8350 0.8350 0.7201 0.7201 2,445 -0.11(-13.76%)
Nov 11, 2020 0.8000 0.8350 0.7200 0.8350 739 -0.01(-1.18%)
Nov 10, 2020 0.7400 0.8450 0.7400 0.8450 263 +0.12(+17.36%)
Nov 09, 2020 0.8100 1.000 0.7200 0.7200 1,650 -0.10(-12.20%)
Nov 06, 2020 0.8200 0.8200 0.8200 79 +0.00(+0.00%)
Nov 05, 2020 0.8400 0.8400 0.8200 0.8200 1,609 -0.03(-3.53%)
Nov 04, 2020 0.8501 0.8950 0.8500 0.8500 4,616 +0.14(+19.72%)
Nov 03, 2020 1.020 1.020 0.7100 0.7100 1,640 +0.01(+1.41%)
Nov 02, 2020 0.9500 0.9500 0.6851 0.7001 2,330 -0.25(-26.31%)
Oct 30, 2020 0.9500 0.9500 0.9500 0.9500 100 +0.13(+15.85%)
Oct 29, 2020 0.7500 0.9100 0.7500 0.8200 8,900 +0.02(+2.50%)
Oct 28, 2020 0.8000 0.8000 0.8000 9 +0.00(+0.00%)
Oct 27, 2020 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Oct 26, 2020 0.8100 0.8100 0.8000 0.8000 9,726 -0.01(-1.23%)
Oct 23, 2020 0.8425 0.8425 0.8100 0.8100 900 -0.02(-2.99%)
Oct 22, 2020 0.9000 0.9200 0.8350 0.8350 5,188 -0.10(-10.22%)
Oct 21, 2020 0.9300 0.9300 0.9300 1 +0.00(+0.00%)
Oct 20, 2020 0.9300 0.9300 0.9300 0.9300 2,889 +0.00(+0.00%)
Oct 19, 2020 1.020 1.020 0.9115 0.9300 11,846 -0.09(-8.82%)
Oct 16, 2020 1.020 1.140 1.020 1.020 3,300 -0.06(-5.56%)
Oct 15, 2020 1.080 1.080 1.080 1.080 527 -0.06(-5.26%)
Oct 14, 2020 1.070 1.140 1.070 1.140 2,165 +0.07(+6.54%)
Oct 13, 2020 1.100 1.100 1.070 1.070 1,397 +0.05(+4.90%)
Oct 12, 2020 1.020 1.020 1.020 5 +0.00(+0.00%)
Oct 09, 2020 1.050 1.050 1.020 1.020 2,700 -0.02(-2.39%)
Oct 08, 2020 1.045 1.045 1.045 21 +0.00(+0.00%)
Oct 07, 2020 1.045 1.045 1.045 1.045 208 +0.01(+1.46%)
Oct 06, 2020 1.050 1.150 1.030 1.030 4,228 -0.12(-10.43%)
Oct 05, 2020 1.150 1.150 1.080 1.150 432 -0.05(-4.17%)
Oct 02, 2020 1.100 1.200 1.100 1.200 2,600 +0.14(+13.21%)
Oct 01, 2020 1.080 1.080 1.060 1.060 1,752 -0.03(-2.75%)
Sep 30, 2020 1.060 1.090 1.060 1.090 639 +0.00(+0.37%)
Sep 29, 2020 1.080 1.200 1.080 1.086 1,370 +0.02(+1.50%)
Sep 28, 2020 1.080 1.200 1.070 1.070 2,159 +0.02(+1.90%)
Sep 25, 2020 1.110 1.110 1.050 1.050 2,700 -0.19(-15.32%)
Sep 24, 2020 1.240 1.240 1.240 1.240 533 +0.00(+0.00%)
Sep 23, 2020 1.240 1.245 1.240 1.240 5,254 +0.04(+3.33%)
Sep 22, 2020 1.190 1.200 1.190 1.200 2,725 +0.10(+9.09%)
Sep 21, 2020 1.100 1.100 1.100 1.100 2,111 -0.11(-9.09%)
Sep 18, 2020 1.100 1.210 1.100 1.210 1,200 +0.13(+12.04%)
Sep 17, 2020 1.080 1.080 1.080 1.080 1,054 +0.00(+0.00%)
Sep 16, 2020 1.080 1.080 1.080 70 +0.00(+0.00%)
Sep 15, 2020 1.050 1.100 1.050 1.080 9,800 +0.03(+2.86%)
Sep 14, 2020 1.150 1.150 1.050 1.050 4,810 -0.05(-4.55%)
Sep 11, 2020 1.100 1.100 1.100 1.100 1,600 +0.00(+0.00%)
Sep 10, 2020 1.220 1.220 1.100 1.100 1,048 -0.24(-17.91%)
Sep 09, 2020 1.200 1.340 1.040 1.340 5,323 +0.09(+7.20%)
Sep 08, 2020 1.280 1.340 1.250 1.250 3,393 -0.04(-3.10%)
Sep 04, 2020 1.190 1.290 1.080 1.290 2,600 +0.29(+29.00%)
Sep 03, 2020 0.9150 1.000 0.9150 1.000 1,181 -0.20(-16.67%)
Sep 02, 2020 1.250 1.350 1.200 1.200 1,258 -0.00(-0.01%)
Sep 01, 2020 1.110 1.770 1.050 1.200 20,228 +0.20(+20.01%)
Aug 31, 2020 1.000 1.000 1.000 1.000 228 -0.18(-15.25%)
Aug 28, 2020 0.8600 1.180 0.8600 1.180 4,200 +0.14(+13.46%)
Aug 27, 2020 0.8051 1.240 0.8051 1.040 3,994 +0.23(+28.38%)
Aug 26, 2020 1.020 1.300 0.7500 0.8101 13,903 -0.44(-35.19%)
Aug 25, 2020 0.8900 2.330 0.8500 1.250 51,063 +0.55(+78.55%)
Aug 24, 2020 0.7500 0.7500 0.7001 0.7001 373 +0.04(+6.08%)
Aug 21, 2020 0.7800 0.8400 0.6600 0.6600 10,600 -0.08(-10.81%)
Aug 20, 2020 0.7400 0.7400 0.7400 0.7400 205 +0.04(+5.71%)
Aug 19, 2020 1.000 1.000 0.6500 0.7000 14,905 -0.15(-17.65%)
Aug 18, 2020 0.8600 0.8700 0.8500 0.8500 1,535 +0.00(+0.00%)
Aug 17, 2020 1.000 1.000 0.8500 0.8500 3,840 -0.25(-22.73%)
Aug 14, 2020 1.000 1.100 1.000 1.100 4,900 +0.00(+0.00%)
Aug 13, 2020 1.150 1.150 1.100 1.100 2,759 -0.10(-8.33%)
Aug 12, 2020 1.025 1.250 0.8500 1.200 3,922 +0.05(+4.35%)
Aug 11, 2020 1.275 1.280 1.100 1.150 8,074 +0.00(+0.00%)
Aug 10, 2020 1.040 1.150 1.040 1.150 5,600 +0.12(+11.65%)
Aug 07, 2020 1.030 1.030 1.030 1.030 1,000 +0.05(+5.10%)
Aug 06, 2020 0.9300 0.9800 0.9300 0.9800 1,175 -0.04(-3.92%)
Aug 05, 2020 1.100 1.100 0.9001 1.020 9,424 +0.00(+0.00%)
Aug 04, 2020 1.050 1.075 0.7202 1.020 14,333 +0.07(+6.81%)
Aug 03, 2020 0.9200 0.9550 0.9200 0.9550 922 +0.01(+0.53%)
Jul 31, 2020 0.9815 1.040 0.9000 0.9500 3,400 -0.09(-8.65%)
Jul 30, 2020 1.000 1.040 1.000 1.040 693 +0.09(+9.47%)
Jul 29, 2020 0.9250 1.040 0.9250 0.9500 2,280 -0.05(-5.00%)
Jul 28, 2020 1.000 1.000 0.9500 1.000 1,994 +0.00(+0.00%)
Jul 27, 2020 0.8500 1.000 0.8500 1.000 2,852 +0.15(+17.65%)
Jul 24, 2020 0.7300 0.8500 0.7300 0.8500 700 +0.05(+6.25%)
Jul 23, 2020 0.8000 0.8000 0.8000 0.8000 748 +0.00(+0.00%)
Jul 22, 2020 0.9000 1.090 0.8000 0.8000 26,102 -0.08(-9.09%)
Jul 21, 2020 0.8797 0.8800 0.8797 0.8800 406 +0.17(+23.94%)
Jul 20, 2020 0.6901 0.9200 0.6901 0.7100 14,935 +0.02(+2.90%)
Jul 17, 2020 0.9900 0.9900 0.6900 0.6900 500 +0.02(+2.99%)
Jul 16, 2020 0.8400 0.8400 0.6700 0.6700 2,525 -0.16(-19.28%)
Jul 15, 2020 0.6300 0.9999 0.6300 0.8300 3,294 +0.22(+36.07%)
Jul 14, 2020 0.6100 0.6100 0.6100 0.6100 2,980 +0.00(+0.00%)
Jul 13, 2020 0.7050 0.9900 0.5501 0.6100 12,669 -0.09(-12.86%)
Jul 10, 2020 0.7000 0.7000 0.7000 0.7000 800 -0.02(-2.78%)
Jul 09, 2020 0.7051 0.7500 0.7051 0.7200 3,722 +0.01(+1.41%)
Jul 08, 2020 0.7001 0.7202 0.7001 0.7100 1,686 +0.01(+1.41%)
Jul 07, 2020 0.7001 0.7001 0.7001 0.7001 254 +0.00(+0.00%)
Jul 06, 2020 0.7300 0.7300 0.7001 0.7001 4,273 -0.02(-2.56%)
Jul 02, 2020 0.7285 1.000 0.7170 0.7185 1,900 -0.07(-9.05%)
Jul 01, 2020 0.9450 0.9450 0.7370 0.7900 16,685 +0.04(+5.33%)
Jun 30, 2020 0.7500 0.7500 0.7500 11 +0.00(+0.00%)
Jun 29, 2020 0.7171 1.000 0.7171 0.7500 2,628 +0.08(+11.94%)
Jun 26, 2020 0.8300 0.8300 0.6700 0.6700 700 -0.06(-8.22%)
Jun 25, 2020 1.000 1.010 0.7300 0.7300 1,593 -0.17(-18.89%)
Jun 24, 2020 1.000 1.005 0.6400 0.9000 4,409 +0.30(+50.00%)
Jun 23, 2020 1.020 1.020 0.6000 0.6000 4,506 -0.35(-36.84%)
Jun 22, 2020 0.9500 0.9500 0.9500 221 +0.00(+0.00%)
Jun 19, 2020 0.8100 1.090 0.8100 0.9500 9,200 +0.14(+18.01%)
Jun 18, 2020 0.7900 0.8050 0.7900 0.8050 727 +0.00(+0.00%)
Jun 17, 2020 0.6700 0.8050 0.5701 0.8050 11,129 +0.28(+51.89%)
Jun 16, 2020 0.5300 0.6700 0.5300 0.5300 2,911 +0.01(+1.92%)
Jun 15, 2020 0.5200 0.5200 0.5200 41 +0.00(+0.00%)
Jun 12, 2020 0.5100 0.5200 0.5100 0.5200 1,300 +0.00(+0.00%)
Jun 11, 2020 0.6900 0.6900 0.5200 0.5200 9,958 -0.17(-24.64%)
Jun 10, 2020 0.5200 0.6900 0.5200 0.6900 2,955 +0.18(+35.03%)
Jun 09, 2020 0.8050 0.8050 0.5110 0.5110 7,227 +0.00(+0.20%)
Jun 08, 2020 0.5100 0.5100 0.5100 279 +0.00(+0.00%)
Jun 05, 2020 0.5100 0.5100 0.5100 0.5100 3,400 -0.16(-23.88%)
Jun 04, 2020 0.6700 0.6700 0.6700 0.6700 412 +0.02(+3.08%)
Jun 03, 2020 0.4501 0.6500 0.4501 0.6500 3,040 -0.05(-7.14%)
Jun 02, 2020 0.7000 0.7000 0.7000 8 +0.00(+0.00%)
Jun 01, 2020 0.7100 0.7100 0.7000 0.7000 1,848 -0.01(-0.71%)
May 29, 2020 0.6200 0.7100 0.6200 0.7050 22,000 +0.05(+8.46%)
May 28, 2020 0.8800 0.8800 0.6500 0.6500 2,838 -0.03(-4.76%)
May 27, 2020 0.7000 0.7000 0.6500 0.6825 1,161 -0.03(-3.87%)
May 26, 2020 0.6500 0.7100 0.6500 0.7100 2,146 +0.01(+1.57%)
May 22, 2020 0.6990 0.6990 0.6990 16 +0.00(+0.00%)
May 21, 2020 0.6990 0.6990 0.6990 0.6990 372 -0.00(-0.14%)
May 20, 2020 0.6900 0.7000 0.6900 0.7000 2,483 +0.01(+0.72%)
May 19, 2020 0.6950 0.6950 0.6935 0.6950 1,229 -0.01(-0.71%)
May 18, 2020 0.7000 0.7000 0.6700 0.7000 2,332 +0.00(+0.00%)
May 15, 2020 0.5300 0.7000 0.5300 0.7000 12,900 +0.04(+6.06%)
May 14, 2020 0.5999 0.6600 0.5999 0.6600 15,009 +0.06(+10.02%)
May 13, 2020 0.5225 0.5999 0.4200 0.5999 7,638 +0.10(+19.98%)
May 12, 2020 0.6250 0.6250 0.5000 0.5000 5,499 -0.10(-17.36%)
May 11, 2020 0.5100 0.7650 0.4100 0.6050 46,078 +0.09(+18.63%)
May 08, 2020 0.4401 0.5100 0.4401 0.5100 2,800 +0.04(+8.97%)
May 07, 2020 0.4680 0.4680 0.4680 0.4680 1,128 -0.04(-8.22%)
May 06, 2020 0.5099 0.5099 0.5099 0.5099 2,024 -0.00(-0.02%)
May 05, 2020 0.4700 0.5100 0.4500 0.5100 9,834 -0.02(-3.77%)
May 04, 2020 0.5300 0.5300 0.5300 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.