Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexi S.P.A. (OP: NEXPF )

N/A UNCHANGED
Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.68 17.68 17.68 0 +0.00(+0.00%)
Apr 14, 2021 17.68 17.68 17.68 0 +0.00(+0.00%)
Apr 06, 2021 17.68 17.68 17.68 0 +0.33(+1.88%)
Apr 05, 2021 17.35 17.35 17.35 17.35 107 +0.75(+4.52%)
Apr 01, 2021 16.60 16.60 16.60 4 +0.00(+0.00%)
Mar 31, 2021 16.60 16.60 16.60 16.60 770 -0.56(-3.26%)
Mar 29, 2021 17.16 17.16 17.16 0 -3.59(-17.31%)
Mar 25, 2021 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 24, 2021 20.75 20.75 20.75 20 +0.00(+0.00%)
Mar 18, 2021 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 08, 2021 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 22, 2021 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 19, 2021 20.75 20.75 20.75 20.75 4,700 +1.64(+8.58%)
Feb 17, 2021 19.11 19.11 19.11 0 -0.69(-3.48%)
Feb 11, 2021 19.80 19.80 19.80 0 +0.00(+0.00%)
Feb 08, 2021 19.80 19.80 19.80 0 +0.97(+5.15%)
Feb 04, 2021 18.83 18.83 18.83 0 +0.83(+4.61%)
Feb 02, 2021 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 26, 2021 18.00 18.00 18.00 0 -1.99(-9.97%)
Jan 14, 2021 19.99 19.99 19.99 0 +0.00(+0.00%)
Jan 12, 2021 19.99 19.99 0 +0.00(+0.00%)
Dec 23, 2020 19.99 19.99 19.99 0 +0.00(+0.00%)
Dec 16, 2020 19.99 19.99 19.99 0 +0.61(+3.13%)
Dec 10, 2020 19.39 19.39 19.39 0 -0.76(-3.78%)
Dec 09, 2020 20.15 20.15 20.15 5 +0.00(+0.00%)
Dec 08, 2020 20.15 20.15 20.15 20.15 12,400 +0.67(+3.44%)
Dec 04, 2020 19.48 19.48 19.48 0 +0.48(+2.51%)
Dec 03, 2020 19.14 19.20 19.00 19.00 3,000 +0.85(+4.70%)
Dec 02, 2020 18.15 18.15 18.15 50 +0.00(+0.00%)
Nov 30, 2020 18.15 18.15 18.15 0 +0.00(+0.00%)
Nov 20, 2020 18.15 18.15 18.15 0 +0.00(+0.00%)
Nov 19, 2020 18.15 18.15 18.15 5 +0.00(+0.00%)
Nov 18, 2020 18.12 18.15 18.12 18.15 3,100 +0.53(+3.01%)
Nov 17, 2020 17.62 17.62 17.62 46 +0.00(+0.00%)
Nov 16, 2020 17.43 17.62 17.43 17.62 1,114 -0.38(-2.11%)
Nov 10, 2020 18.00 18.00 18.00 0 +1.20(+7.14%)
Oct 27, 2020 16.80 16.80 16.80 0 -0.60(-3.45%)
Oct 06, 2020 17.40 17.40 17.40 0 +0.00(+0.00%)
Aug 24, 2020 17.40 17.40 17.40 0 -0.55(-3.06%)
Aug 10, 2020 17.95 17.95 17.95 0 -0.43(-2.33%)
Aug 05, 2020 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 22, 2020 18.38 18.38 18.38 0 +0.06(+0.32%)
Jul 07, 2020 18.32 18.32 18.32 0 +0.87(+4.98%)
Jul 06, 2020 17.45 17.45 17.45 20 +0.00(+0.00%)
Jun 29, 2020 17.45 17.45 17.45 0 +1.80(+11.51%)
Jun 23, 2020 15.65 15.65 15.65 0 +0.00(+0.00%)
Jun 15, 2020 15.65 15.65 15.65 0 -0.94(-5.66%)
Jun 09, 2020 16.59 16.59 16.59 0 +0.12(+0.76%)
May 29, 2020 16.46 16.46 16.46 0 -0.74(-4.32%)
May 26, 2020 17.21 17.21 17.21 0 +0.94(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.