Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1690 0.1690 0.1500 0.1600 68,599 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1700 0.1550 0.1600 93,717 -0.01(-5.88%)
Apr 26, 2023 0.1610 0.1782 0.1570 0.1700 222,612 +0.01(+4.29%)
Apr 25, 2023 0.1680 0.1730 0.1629 0.1630 9,170 -0.01(-4.17%)
Apr 24, 2023 0.2000 0.2000 0.1660 0.1701 178,119 -0.01(-5.50%)
Apr 21, 2023 0.2000 0.2000 0.1677 0.1800 25,469 +0.00(+1.41%)
Apr 20, 2023 0.1670 0.2050 0.1670 0.1775 38,850 -0.00(-1.39%)
Apr 19, 2023 0.1725 0.1800 0.1660 0.1800 32,127 +0.01(+4.41%)
Apr 18, 2023 0.1980 0.1980 0.1721 0.1724 54,248 -0.01(-7.46%)
Apr 17, 2023 0.1730 0.1980 0.1620 0.1863 66,849 +0.02(+11.22%)
Apr 14, 2023 0.1980 0.1980 0.1651 0.1675 34,893 -0.01(-6.94%)
Apr 13, 2023 0.1700 0.1875 0.1651 0.1800 34,819 +0.00(+0.00%)
Apr 12, 2023 0.1900 0.1980 0.1700 0.1800 47,496 -0.01(-5.26%)
Apr 11, 2023 0.1651 0.1900 0.1651 0.1900 12,954 +0.02(+15.08%)
Apr 10, 2023 0.2180 0.2180 0.1651 0.1651 5,854 -0.01(-4.46%)
Apr 06, 2023 0.1800 0.1800 0.1700 0.1728 62,817 +0.00(+0.00%)
Apr 05, 2023 0.1900 0.2000 0.1653 0.1728 32,076 -0.03(-13.60%)
Apr 04, 2023 0.1755 0.2200 0.1600 0.2000 145,206 +0.03(+16.96%)
Apr 03, 2023 0.1653 0.1850 0.1634 0.1710 59,447 -0.01(-7.57%)
Mar 31, 2023 0.1800 0.1850 0.1715 0.1850 100,150 +0.02(+10.78%)
Mar 30, 2023 0.1700 0.1750 0.1600 0.1670 28,480 +0.01(+4.38%)
Mar 29, 2023 0.1600 0.1800 0.1600 0.1600 110,630 +0.00(+0.63%)
Mar 28, 2023 0.1550 0.1950 0.1550 0.1590 161,196 -0.01(-3.93%)
Mar 27, 2023 0.1800 0.2000 0.1655 0.1655 205,643 -0.01(-8.06%)
Mar 24, 2023 0.1750 0.1950 0.1730 0.1800 133,421 -0.00(-1.53%)
Mar 23, 2023 0.2100 0.2100 0.1828 0.1828 100,959 -0.03(-12.95%)
Mar 22, 2023 0.2250 0.2350 0.2100 0.2100 87,066 -0.01(-4.55%)
Mar 21, 2023 0.2050 0.2425 0.2050 0.2200 101,775 +0.00(+0.05%)
Mar 20, 2023 0.2300 0.2300 0.1800 0.2199 151,676 +0.03(+18.86%)
Mar 17, 2023 0.2400 0.2400 0.1800 0.1850 452,713 -0.04(-16.67%)
Mar 16, 2023 0.2720 0.2720 0.2200 0.2220 169,686 -0.07(-23.45%)
Mar 15, 2023 0.3300 0.3300 0.2636 0.2900 196,235 -0.04(-12.12%)
Mar 14, 2023 0.3300 0.3400 0.3041 0.3300 11,056 +0.01(+3.13%)
Mar 13, 2023 0.3400 0.3400 0.3050 0.3200 44,346 -0.02(-5.88%)
Mar 10, 2023 0.3400 0.3400 0.3300 0.3400 45,871 +0.00(+0.21%)
Mar 09, 2023 0.3400 0.3500 0.3333 0.3393 36,081 -0.00(-0.21%)
Mar 08, 2023 0.3400 0.3500 0.3333 0.3400 62,291 +0.01(+2.01%)
Mar 07, 2023 0.3355 0.3500 0.3333 0.3333 22,089 -0.02(-4.31%)
Mar 06, 2023 0.3600 0.3600 0.3385 0.3483 15,742 -0.01(-3.25%)
Mar 03, 2023 0.3333 0.3600 0.3333 0.3600 19,833 +0.02(+5.88%)
Mar 02, 2023 0.3610 0.3620 0.3333 0.3400 25,501 -0.00(-0.29%)
Mar 01, 2023 0.3201 0.3500 0.3201 0.3410 31,233 +0.00(+0.29%)
Feb 28, 2023 0.3500 0.3620 0.3400 0.3400 73,027 -0.02(-6.08%)
Feb 27, 2023 0.3750 0.3800 0.3500 0.3620 38,534 -0.01(-2.43%)
Feb 24, 2023 0.3700 0.3900 0.3620 0.3710 22,638 -0.00(-1.07%)
Feb 23, 2023 0.3900 0.3900 0.3601 0.3750 35,035 -0.01(-1.63%)
Feb 22, 2023 0.3700 0.3900 0.3700 0.3812 13,665 +0.01(+3.03%)
Feb 21, 2023 0.3788 0.3950 0.3700 0.3700 19,486 -0.01(-2.32%)
Feb 17, 2023 0.3800 0.3930 0.3750 0.3788 59,388 -0.00(-0.97%)
Feb 16, 2023 0.3900 0.3900 0.3750 0.3825 19,661 +0.00(+0.66%)
Feb 15, 2023 0.3800 0.3863 0.3750 0.3800 33,360 -0.00(-0.99%)
Feb 14, 2023 0.3800 0.3950 0.3800 0.3838 20,468 +0.00(+1.00%)
Feb 13, 2023 0.3850 0.3900 0.3650 0.3800 30,499 +0.00(+0.00%)
Feb 10, 2023 0.3900 0.3900 0.3700 0.3800 42,989 -0.01(-3.31%)
Feb 09, 2023 0.3950 0.3950 0.3800 0.3930 55,263 -0.00(-0.51%)
Feb 08, 2023 0.4575 0.4575 0.3800 0.3950 73,792 +0.00(+0.71%)
Feb 07, 2023 0.4200 0.4200 0.3910 0.3922 53,026 -0.03(-6.62%)
Feb 06, 2023 0.3950 0.4200 0.3800 0.4200 88,545 +0.02(+5.00%)
Feb 03, 2023 0.4100 0.4100 0.3845 0.4000 29,681 +0.01(+2.56%)
Feb 02, 2023 0.4100 0.4100 0.3845 0.3900 65,321 -0.01(-2.50%)
Feb 01, 2023 0.3900 0.4000 0.3864 0.4000 52,703 +0.02(+3.90%)
Jan 31, 2023 0.3940 0.4000 0.3800 0.3850 47,653 -0.02(-3.75%)
Jan 30, 2023 0.3820 0.4000 0.3800 0.4000 43,031 +0.00(+0.00%)
Jan 27, 2023 0.4100 0.4100 0.3810 0.4000 50,059 +0.01(+2.56%)
Jan 26, 2023 0.3820 0.3900 0.3820 0.3900 10,199 +0.01(+1.56%)
Jan 25, 2023 0.4300 0.4300 0.3800 0.3840 23,639 -0.02(-4.00%)
Jan 24, 2023 0.5000 0.5150 0.3750 0.4000 68,536 +0.01(+1.27%)
Jan 23, 2023 0.3900 0.4200 0.3900 0.3950 52,781 +0.00(+0.00%)
Jan 20, 2023 0.3700 0.4000 0.3700 0.3950 63,240 +0.02(+3.95%)
Jan 19, 2023 0.3756 0.3999 0.3711 0.3800 48,623 -0.02(-4.98%)
Jan 18, 2023 0.4150 0.4150 0.3875 0.3999 40,793 -0.02(-3.64%)
Jan 17, 2023 0.4950 0.4950 0.3750 0.4150 43,377 +0.01(+1.22%)
Jan 13, 2023 0.4950 0.4950 0.3701 0.4100 120,117 -0.04(-8.89%)
Jan 12, 2023 0.3900 0.5000 0.3796 0.4500 133,172 +0.06(+15.38%)
Jan 11, 2023 0.3899 0.4300 0.3650 0.3900 114,389 +0.00(+1.04%)
Jan 10, 2023 0.3650 0.4000 0.3500 0.3860 61,497 +0.00(+0.26%)
Jan 09, 2023 0.3750 0.4000 0.3500 0.3850 79,912 +0.02(+4.05%)
Jan 06, 2023 0.3500 0.4000 0.3500 0.3700 97,800 -0.01(-1.65%)
Jan 05, 2023 0.3700 0.3800 0.3500 0.3762 86,934 +0.02(+6.12%)
Jan 04, 2023 0.4400 0.4400 0.3450 0.3545 37,458 -0.00(-0.53%)
Jan 03, 2023 0.3500 0.3600 0.3310 0.3564 62,257 +0.02(+5.26%)
Dec 30, 2022 0.3200 0.3800 0.3200 0.3386 219,907 +0.02(+5.81%)
Dec 29, 2022 0.3400 0.4000 0.3200 0.3200 124,803 -0.04(-11.11%)
Dec 28, 2022 0.3650 0.4000 0.3450 0.3600 94,210 -0.04(-10.00%)
Dec 27, 2022 0.4200 0.4400 0.3800 0.4000 305,026 -0.03(-6.98%)
Dec 23, 2022 0.4500 0.4500 0.4200 0.4300 50,873 -0.02(-3.48%)
Dec 22, 2022 0.4500 0.5000 0.4400 0.4455 72,165 +0.01(+1.25%)
Dec 21, 2022 0.4800 0.5000 0.4400 0.4400 50,851 -0.02(-4.35%)
Dec 20, 2022 0.4600 0.5000 0.4400 0.4600 80,206 -0.01(-2.13%)
Dec 19, 2022 0.4675 0.5100 0.4600 0.4700 82,577 -0.03(-6.00%)
Dec 16, 2022 0.5050 0.5400 0.4900 0.5000 85,719 -0.01(-1.96%)
Dec 15, 2022 0.5200 0.5400 0.5050 0.5100 46,211 -0.01(-1.92%)
Dec 14, 2022 0.5700 0.5700 0.5100 0.5200 53,374 -0.05(-8.77%)
Dec 13, 2022 0.6000 0.6000 0.5300 0.5700 111,336 -0.01(-1.74%)
Dec 12, 2022 0.6600 0.6800 0.5801 0.5801 111,281 -0.11(-15.93%)
Dec 09, 2022 0.7200 0.7500 0.6800 0.6900 20,976 -0.03(-4.17%)
Dec 08, 2022 0.7150 0.7500 0.7150 0.7200 16,590 -0.04(-5.26%)
Dec 07, 2022 0.7900 0.8600 0.6650 0.7600 68,161 -0.09(-10.59%)
Dec 06, 2022 0.6300 0.8600 0.6175 0.8500 259,263 +0.23(+38.21%)
Dec 05, 2022 0.6300 0.6700 0.6100 0.6150 56,390 -0.04(-5.38%)
Dec 02, 2022 0.6500 0.6800 0.6100 0.6500 52,157 -0.03(-3.70%)
Dec 01, 2022 0.7100 0.7250 0.6550 0.6750 23,534 -0.04(-5.92%)
Nov 30, 2022 0.7500 0.7500 0.6450 0.7175 10,868 +0.04(+5.51%)
Nov 29, 2022 0.7900 0.7900 0.6300 0.6800 31,547 -0.11(-13.92%)
Nov 28, 2022 0.8200 0.8200 0.6300 0.7900 76,551 -0.03(-4.13%)
Nov 25, 2022 0.8300 0.8300 0.8200 0.8240 5,415 -0.01(-0.72%)
Nov 23, 2022 0.8500 0.8600 0.8200 0.8300 40,649 -0.02(-2.35%)
Nov 22, 2022 0.8500 0.8700 0.8400 0.8500 10,580 +0.00(+0.00%)
Nov 21, 2022 0.8500 0.9400 0.8500 0.8500 18,187 +0.01(+1.19%)
Nov 18, 2022 0.8600 0.9100 0.8400 0.8400 39,965 -0.03(-3.47%)
Nov 17, 2022 0.8800 0.9200 0.8602 0.8702 36,580 -0.01(-1.11%)
Nov 16, 2022 0.8943 0.9500 0.8200 0.8800 18,567 -0.05(-5.38%)
Nov 15, 2022 0.8586 0.9500 0.8586 0.9300 34,662 +0.02(+2.09%)
Nov 14, 2022 0.9200 1.000 0.9110 0.9110 28,635 -0.05(-5.10%)
Nov 11, 2022 0.9875 1.020 0.9500 0.9600 83,762 -0.06(-5.88%)
Nov 10, 2022 0.9807 1.020 0.9500 1.020 23,293 +0.01(+0.99%)
Nov 09, 2022 1.050 1.072 0.9500 1.010 26,475 -0.06(-5.61%)
Nov 08, 2022 1.080 1.110 1.020 1.070 16,368 -0.01(-0.93%)
Nov 07, 2022 1.100 1.120 0.8700 1.080 72,710 -0.14(-11.48%)
Nov 04, 2022 1.000 1.360 0.9800 1.220 228,940 +0.27(+27.75%)
Nov 03, 2022 0.8700 1.350 0.8700 0.9550 269,154 +0.08(+9.77%)
Nov 02, 2022 0.7500 0.8700 0.7500 0.8700 24,285 +0.03(+3.87%)
Nov 01, 2022 0.9000 0.9000 0.7500 0.8376 41,348 -0.05(-5.77%)
Oct 31, 2022 1.210 1.280 0.7650 0.8889 188,414 -0.28(-24.03%)
Oct 28, 2022 0.5875 1.240 0.5850 1.170 167,548 +0.59(+101.72%)
Oct 27, 2022 0.5500 0.5900 0.5100 0.5800 32,879 +0.06(+11.54%)
Oct 26, 2022 0.4750 0.5500 0.4750 0.5200 29,845 +0.05(+10.64%)
Oct 25, 2022 0.4500 0.5001 0.4400 0.4700 42,307 +0.03(+6.82%)
Oct 24, 2022 0.4100 0.4410 0.4100 0.4400 7,013 +0.02(+5.52%)
Oct 21, 2022 0.4140 0.4200 0.4100 0.4170 28,026 +0.03(+8.31%)
Oct 20, 2022 0.4000 0.4200 0.3700 0.3850 38,118 -0.01(-1.28%)
Oct 19, 2022 0.4300 0.4300 0.3700 0.3900 28,074 -0.03(-7.14%)
Oct 18, 2022 0.4200 0.4499 0.4000 0.4200 53,828 +0.03(+7.69%)
Oct 17, 2022 0.4350 0.4400 0.3900 0.3900 50,198 -0.04(-9.30%)
Oct 14, 2022 0.4000 0.4800 0.4000 0.4300 47,388 +0.00(+0.00%)
Oct 13, 2022 0.4402 0.4500 0.4200 0.4300 72,357 -0.02(-5.29%)
Oct 12, 2022 0.4500 0.4700 0.4400 0.4540 50,203 -0.01(-1.30%)
Oct 11, 2022 0.4550 0.4950 0.4400 0.4600 48,957 +0.00(+0.00%)
Oct 10, 2022 0.4950 0.4950 0.4400 0.4600 66,405 -0.03(-7.07%)
Oct 07, 2022 0.5000 0.5000 0.4630 0.4950 31,032 -0.01(-1.00%)
Oct 06, 2022 0.5650 0.5900 0.4800 0.5000 99,911 -0.07(-12.28%)
Oct 05, 2022 0.5875 0.6000 0.5426 0.5700 74,046 -0.03(-4.20%)
Oct 04, 2022 0.4825 0.6410 0.4770 0.5950 162,441 +0.11(+23.70%)
Oct 03, 2022 0.4700 0.5000 0.4500 0.4810 39,811 +0.02(+4.57%)
Sep 30, 2022 0.4500 0.4700 0.4400 0.4600 54,179 +0.02(+4.55%)
Sep 29, 2022 0.4625 0.4750 0.4400 0.4400 66,930 -0.02(-4.35%)
Sep 28, 2022 0.5900 0.5900 0.4000 0.4600 454,736 -0.13(-22.03%)
Sep 27, 2022 0.7100 0.7100 0.5500 0.5900 77,757 -0.11(-15.71%)
Sep 26, 2022 0.7200 0.7500 0.7000 0.7000 35,921 -0.02(-2.78%)
Sep 23, 2022 0.7800 0.8079 0.7200 0.7200 81,205 -0.08(-10.00%)
Sep 22, 2022 0.8200 0.8300 0.7800 0.8000 35,399 -0.03(-3.61%)
Sep 21, 2022 0.8200 0.8300 0.8200 0.8300 20,839 +0.00(+0.00%)
Sep 20, 2022 0.8400 0.8400 0.8200 0.8300 7,876 +0.00(+0.00%)
Sep 19, 2022 0.8300 0.8475 0.8200 0.8300 20,775 -0.02(-1.78%)
Sep 16, 2022 0.8700 0.8900 0.8300 0.8450 24,478 -0.02(-2.86%)
Sep 15, 2022 0.8800 0.9099 0.8300 0.8699 53,496 -0.03(-2.80%)
Sep 14, 2022 0.8600 0.9400 0.8600 0.8950 31,395 +0.02(+1.70%)
Sep 13, 2022 0.9200 0.9500 0.8400 0.8800 67,087 -0.07(-7.85%)
Sep 12, 2022 0.9900 0.9900 0.9200 0.9550 30,913 -0.02(-1.80%)
Sep 09, 2022 0.9200 0.9950 0.9010 0.9725 12,341 +0.06(+6.87%)
Sep 08, 2022 0.9300 1.010 0.9000 0.9100 25,906 -0.05(-5.21%)
Sep 07, 2022 0.9350 1.110 0.9300 0.9600 12,524 -0.07(-6.80%)
Sep 06, 2022 0.9400 1.030 0.9400 1.030 23,793 +0.02(+1.98%)
Sep 02, 2022 0.9960 1.010 0.9606 1.010 10,875 +0.03(+2.78%)
Sep 01, 2022 1.025 1.030 0.9500 0.9827 27,011 -0.04(-3.66%)
Aug 31, 2022 1.080 1.080 1.000 1.020 10,869 -0.02(-1.92%)
Aug 30, 2022 1.000 1.080 1.000 1.040 27,856 +0.02(+1.96%)
Aug 29, 2022 1.090 1.102 1.010 1.020 25,302 -0.07(-6.41%)
Aug 26, 2022 1.020 1.100 1.000 1.090 35,000 -0.01(-0.92%)
Aug 25, 2022 1.100 1.132 1.020 1.100 54,683 -0.04(-3.51%)
Aug 24, 2022 1.140 1.150 1.100 1.140 15,054 -0.01(-0.87%)
Aug 23, 2022 1.200 1.200 1.100 1.150 50,243 -0.05(-4.17%)
Aug 22, 2022 1.180 1.200 1.130 1.200 24,127 -0.01(-0.50%)
Aug 19, 2022 1.200 1.250 1.150 1.206 20,100 -0.00(-0.33%)
Aug 18, 2022 1.280 1.280 1.210 1.210 43,963 -0.06(-5.10%)
Aug 17, 2022 1.360 1.360 1.250 1.275 148,560 -0.06(-4.14%)
Aug 16, 2022 1.350 1.350 1.290 1.330 97,593 -0.02(-1.48%)
Aug 15, 2022 1.350 1.440 1.300 1.350 142,315 -0.02(-1.46%)
Aug 12, 2022 1.370 1.390 1.350 1.370 17,618 -0.01(-0.72%)
Aug 11, 2022 1.380 1.400 1.360 1.380 39,611 -0.02(-1.08%)
Aug 10, 2022 1.380 1.400 1.370 1.395 29,264 +0.02(+1.09%)
Aug 09, 2022 1.400 1.405 1.370 1.380 21,445 -0.03(-2.13%)
Aug 08, 2022 1.390 1.420 1.370 1.410 32,467 +0.01(+0.71%)
Aug 05, 2022 1.410 1.420 1.360 1.400 51,519 -0.01(-0.71%)
Aug 04, 2022 1.420 1.440 1.344 1.410 84,597 +0.07(+5.62%)
Aug 03, 2022 1.350 1.400 1.320 1.335 46,230 -0.03(-2.41%)
Aug 02, 2022 1.360 1.380 1.340 1.368 68,510 +0.01(+1.03%)
Aug 01, 2022 1.330 1.400 1.320 1.354 111,139 +0.01(+1.04%)
Jul 29, 2022 1.340 1.340 1.280 1.340 42,870 +0.00(+0.00%)
Jul 28, 2022 1.330 1.340 1.250 1.340 106,045 +0.01(+1.01%)
Jul 27, 2022 1.370 1.370 1.300 1.327 117,958 -0.01(-1.00%)
Jul 26, 2022 1.340 1.390 1.340 1.340 66,520 -0.01(-0.74%)
Jul 25, 2022 1.450 1.450 1.330 1.350 83,552 -0.05(-3.57%)
Jul 22, 2022 1.390 1.400 1.380 1.400 21,041 +0.01(+0.72%)
Jul 21, 2022 1.380 1.405 1.350 1.390 72,648 +0.01(+0.72%)
Jul 20, 2022 1.380 1.450 1.340 1.380 219,499 +0.03(+2.22%)
Jul 19, 2022 1.420 1.440 1.340 1.350 53,032 -0.07(-4.93%)
Jul 18, 2022 1.440 1.460 1.400 1.420 19,090 -0.02(-1.39%)
Jul 15, 2022 1.410 1.470 1.410 1.440 28,094 +0.04(+2.86%)
Jul 14, 2022 1.410 1.530 1.350 1.400 116,752 -0.01(-0.36%)
Jul 13, 2022 1.450 1.450 1.370 1.405 30,292 -0.00(-0.35%)
Jul 12, 2022 1.340 1.480 1.330 1.410 72,666 -0.01(-0.70%)
Jul 11, 2022 1.520 1.590 1.415 1.420 83,872 -0.10(-6.58%)
Jul 08, 2022 1.520 1.530 1.410 1.520 39,995 -0.01(-0.65%)
Jul 07, 2022 1.600 1.790 1.500 1.530 97,979 -0.04(-2.55%)
Jul 06, 2022 1.430 1.760 1.400 1.570 245,166 +0.16(+11.35%)
Jul 05, 2022 1.410 1.430 1.320 1.410 37,601 -0.02(-1.12%)
Jul 01, 2022 1.460 1.490 1.420 1.426 14,665 -0.04(-2.73%)
Jun 30, 2022 1.470 1.500 1.450 1.466 74,196 +0.02(+1.10%)
Jun 29, 2022 1.490 1.490 1.440 1.450 51,578 -0.03(-2.03%)
Jun 28, 2022 1.430 1.500 1.430 1.480 39,911 +0.03(+2.07%)
Jun 27, 2022 1.380 1.500 1.380 1.450 42,255 +0.01(+0.69%)
Jun 24, 2022 1.500 1.500 1.310 1.440 55,819 -0.06(-4.00%)
Jun 23, 2022 1.560 1.580 1.450 1.500 18,809 -0.06(-3.97%)
Jun 22, 2022 1.545 1.570 1.530 1.562 11,275 +0.00(+0.13%)
Jun 21, 2022 1.530 1.580 1.520 1.560 28,865 +0.00(+0.26%)
Jun 17, 2022 1.470 1.630 1.460 1.556 28,560 +0.10(+6.58%)
Jun 16, 2022 1.485 1.500 1.450 1.460 24,482 -0.04(-2.67%)
Jun 15, 2022 1.510 1.590 1.420 1.500 116,592 +0.00(+0.00%)
Jun 14, 2022 1.670 1.700 1.500 1.500 44,095 -0.15(-9.09%)
Jun 13, 2022 1.850 1.850 1.550 1.650 82,690 -0.20(-10.81%)
Jun 10, 2022 1.770 1.850 1.770 1.850 57,892 +0.05(+2.78%)
Jun 09, 2022 1.750 1.850 1.740 1.800 30,915 +0.07(+4.05%)
Jun 08, 2022 1.617 1.800 1.600 1.730 81,268 +0.16(+10.19%)
Jun 07, 2022 1.670 1.780 1.550 1.570 58,959 -0.03(-1.88%)
Jun 06, 2022 1.740 1.820 1.600 1.600 74,903 -0.18(-10.11%)
Jun 03, 2022 1.910 1.910 1.670 1.780 78,801 -0.10(-5.32%)
Jun 02, 2022 1.930 1.960 1.850 1.880 216,333 -0.06(-2.89%)
Jun 01, 2022 2.000 2.020 1.930 1.936 29,657 -0.06(-3.20%)
May 31, 2022 2.000 2.050 1.930 2.000 95,402 +0.00(+0.00%)
May 27, 2022 2.000 2.086 1.950 2.000 66,082 +0.03(+1.52%)
May 26, 2022 2.050 2.090 1.940 1.970 96,902 -0.09(-4.37%)
May 25, 2022 2.150 2.150 1.950 2.060 94,761 -0.09(-4.19%)
May 24, 2022 2.100 2.150 1.990 2.150 40,415 +0.00(+0.00%)
May 23, 2022 2.170 2.180 2.110 2.150 9,464 -0.02(-0.92%)
May 20, 2022 2.100 2.190 2.100 2.170 9,693 +0.04(+1.88%)
May 19, 2022 2.100 2.200 2.010 2.130 33,421 -0.07(-3.18%)
May 18, 2022 2.290 2.370 2.090 2.200 32,753 -0.04(-1.79%)
May 17, 2022 2.195 2.380 2.195 2.240 28,782 +0.04(+1.82%)
May 16, 2022 2.070 2.380 2.070 2.200 19,641 +0.12(+5.85%)
May 13, 2022 1.940 2.092 1.940 2.079 28,570 +0.13(+6.59%)
May 12, 2022 2.030 2.040 1.950 1.950 51,122 -0.08(-4.13%)
May 11, 2022 2.100 2.170 2.000 2.034 49,959 -0.07(-3.14%)
May 10, 2022 2.220 2.250 2.050 2.100 56,189 -0.12(-5.41%)
May 09, 2022 2.010 2.300 1.950 2.220 98,195 +0.17(+8.29%)
May 06, 2022 2.300 2.300 1.470 2.050 221,688 -0.30(-12.77%)
May 05, 2022 2.510 2.680 2.200 2.350 84,546 -0.21(-8.27%)
May 04, 2022 2.660 2.680 2.510 2.562 65,713 -0.12(-4.55%)
May 03, 2022 2.990 2.990 2.550 2.684 61,428 -0.28(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.