Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.10 39.25 38.65 38.65 56,600 -0.38(-0.97%)
Apr 29, 2021 40.37 42.78 38.65 39.03 81,117 -0.67(-1.69%)
Apr 28, 2021 39.75 40.99 39.03 39.70 67,728 -0.05(-0.13%)
Apr 27, 2021 36.76 39.99 36.63 39.75 69,885 +2.60(+7.00%)
Apr 26, 2021 37.73 39.94 37.00 37.15 76,598 -0.33(-0.88%)
Apr 23, 2021 37.51 38.24 37.00 37.48 33,900 +0.86(+2.35%)
Apr 22, 2021 38.49 38.59 36.45 36.62 47,719 -1.80(-4.69%)
Apr 21, 2021 36.15 38.50 36.00 38.42 79,845 +3.39(+9.68%)
Apr 20, 2021 34.15 36.00 34.00 35.03 46,491 +0.78(+2.28%)
Apr 19, 2021 36.00 36.00 30.01 34.25 77,450 -1.75(-4.86%)
Apr 16, 2021 38.00 39.24 30.75 36.00 105,100 -1.51(-4.03%)
Apr 15, 2021 35.74 38.00 35.50 37.51 118,624 +2.51(+7.17%)
Apr 14, 2021 30.75 36.88 30.75 35.00 129,595 +4.30(+14.01%)
Apr 13, 2021 38.22 41.02 21.40 30.70 477,550 -6.30(-17.03%)
Apr 12, 2021 34.09 37.30 34.05 37.00 168,722 +3.18(+9.40%)
Apr 09, 2021 31.20 34.49 31.11 33.82 195,800 +2.82(+9.10%)
Apr 08, 2021 28.38 31.70 28.38 31.00 154,525 +3.00(+10.71%)
Apr 07, 2021 26.00 28.15 25.40 28.00 102,359 +2.55(+10.02%)
Apr 06, 2021 24.99 27.00 24.06 25.45 99,275 +0.65(+2.62%)
Apr 05, 2021 23.90 25.25 22.19 24.80 86,360 +2.61(+11.76%)
Apr 01, 2021 20.40 23.88 20.05 22.19 65,800 +1.59(+7.72%)
Mar 31, 2021 21.50 21.50 19.30 20.60 45,491 -0.90(-4.19%)
Mar 30, 2021 21.00 21.96 20.00 21.50 20,188 +0.37(+1.75%)
Mar 29, 2021 23.25 23.25 21.04 21.13 33,620 -0.87(-3.95%)
Mar 26, 2021 21.50 22.50 20.61 22.00 30,800 +0.50(+2.33%)
Mar 25, 2021 20.25 22.30 19.00 21.50 48,797 +1.01(+4.93%)
Mar 24, 2021 24.10 24.10 19.50 20.49 57,241 -2.56(-11.11%)
Mar 23, 2021 24.99 24.99 23.00 23.05 31,350 -1.95(-7.80%)
Mar 22, 2021 24.75 25.50 24.25 25.00 74,385 +1.75(+7.53%)
Mar 19, 2021 21.00 23.25 21.00 23.25 61,400 +2.31(+11.03%)
Mar 18, 2021 19.75 22.40 19.75 20.94 103,765 +0.94(+4.70%)
Mar 17, 2021 18.70 20.50 18.70 20.00 135,129 +2.12(+11.86%)
Mar 16, 2021 24.32 25.00 17.27 17.88 266,837 -6.87(-27.76%)
Mar 15, 2021 27.00 27.00 21.85 24.75 65,095 -2.20(-8.16%)
Mar 12, 2021 25.70 27.30 24.93 26.95 47,600 -0.35(-1.28%)
Mar 11, 2021 26.48 28.93 25.15 27.30 128,531 +2.30(+9.20%)
Mar 10, 2021 27.25 27.25 23.51 25.00 175,772 +2.02(+8.79%)
Mar 09, 2021 42.03 43.95 20.54 22.98 540,476 -15.51(-40.30%)
Mar 08, 2021 34.50 39.00 34.50 38.49 151,797 +5.49(+16.64%)
Mar 05, 2021 29.00 33.00 26.00 33.00 99,300 +7.00(+26.92%)
Mar 04, 2021 24.00 26.00 23.80 26.00 51,804 +2.21(+9.29%)
Mar 03, 2021 22.60 25.10 22.30 23.79 89,493 +1.99(+9.13%)
Mar 02, 2021 17.40 26.00 15.25 21.80 175,049 +3.90(+21.79%)
Mar 01, 2021 46.91 50.00 11.22 17.90 619,203 -25.90(-59.13%)
Feb 26, 2021 39.76 49.01 39.76 43.80 173,400 +4.80(+12.31%)
Feb 25, 2021 38.26 40.00 37.50 39.00 113,703 +2.50(+6.85%)
Feb 24, 2021 34.00 37.50 33.10 36.50 186,362 +3.50(+10.61%)
Feb 23, 2021 30.05 33.40 29.10 33.00 128,153 +4.00(+13.79%)
Feb 22, 2021 27.00 30.10 26.64 29.00 120,519 +3.00(+11.54%)
Feb 19, 2021 21.59 26.50 21.59 26.00 140,100 +4.75(+22.35%)
Feb 18, 2021 19.50 22.95 16.05 21.25 112,383 +1.76(+9.03%)
Feb 17, 2021 22.25 25.05 17.50 19.49 121,511 -1.51(-7.19%)
Feb 16, 2021 19.00 22.00 18.70 21.00 144,042 +2.01(+10.58%)
Feb 12, 2021 17.25 19.05 17.12 18.99 81,400 +2.44(+14.74%)
Feb 11, 2021 15.68 19.98 15.54 16.55 130,304 +1.35(+8.88%)
Feb 10, 2021 12.06 15.25 12.05 15.20 93,458 +3.20(+26.67%)
Feb 09, 2021 12.00 12.00 10.25 12.00 56,529 +1.00(+9.09%)
Feb 08, 2021 12.60 14.10 8.200 11.00 119,128 -3.00(-21.43%)
Feb 05, 2021 9.710 16.50 9.710 14.00 214,400 +4.29(+44.18%)
Feb 04, 2021 7.270 10.90 6.900 9.710 129,722 +2.81(+40.72%)
Feb 03, 2021 5.730 7.480 5.615 6.900 105,036 +1.45(+26.61%)
Feb 02, 2021 3.250 5.700 3.175 5.450 44,355 +2.17(+66.16%)
Feb 01, 2021 4.450 4.500 2.820 3.280 41,551 -1.16(-26.13%)
Jan 29, 2021 5.520 6.250 4.250 4.440 39,100 -0.93(-17.32%)
Jan 28, 2021 4.350 7.700 1.750 5.370 254,715 +1.47(+37.69%)
Jan 27, 2021 1.160 5.350 1.160 3.900 81,158 +2.65(+212.00%)
Jan 26, 2021 1.040 1.380 1.040 1.250 3,699 -0.13(-9.42%)
Jan 25, 2021 1.010 1.490 1.010 1.380 2,133 +0.37(+36.63%)
Jan 22, 2021 1.060 1.155 1.010 1.010 4,800 -0.06(-5.61%)
Jan 21, 2021 1.100 1.200 1.000 1.070 7,110 +0.06(+5.94%)
Jan 20, 2021 1.150 1.490 1.010 1.010 9,694 -0.08(-7.34%)
Jan 19, 2021 0.7500 1.200 0.4520 1.090 22,878 +0.00(+0.00%)
Jan 15, 2021 0.4570 0.4570 20 +0.00(+0.00%)
Jan 13, 2021 0.4220 0.7000 0.4220 0.4570 600 +0.04(+8.81%)
Jan 12, 2021 0.4200 0.4200 0.4200 0.4200 1,701 -0.07(-14.46%)
Jan 11, 2021 0.5567 0.5600 0.4910 0.4910 2,708 -0.02(-2.96%)
Jan 08, 2021 0.4200 0.8500 0.4200 0.5060 1,400 +0.07(+15.00%)
Jan 07, 2021 0.4400 0.4400 0.4400 31 +0.00(+0.00%)
Jan 05, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.85%)
Jan 04, 2021 0.4320 0.4320 0.4320 40 +0.00(+0.00%)
Dec 31, 2020 0.4320 0.4320 0.4320 274 -0.07(-13.25%)
Dec 30, 2020 0.4980 0.4980 0.4980 0.4980 274 +0.05(+10.67%)
Dec 29, 2020 0.4420 0.4510 0.4420 0.4500 1,506 -0.01(-1.10%)
Dec 28, 2020 0.4550 0.4550 0.4550 0.4550 180 +0.00(+0.89%)
Dec 24, 2020 0.4510 0.4510 0.4510 0.4510 100 +0.01(+2.15%)
Dec 23, 2020 0.4415 0.4415 0.4415 86 +0.00(+0.00%)
Dec 22, 2020 0.4415 0.4415 0.4415 0.4415 100 +0.01(+1.73%)
Dec 21, 2020 0.5100 0.6900 0.4340 0.4340 2,289 -0.09(-17.33%)
Dec 18, 2020 0.5250 0.5250 0.5250 97 +0.00(+0.00%)
Dec 16, 2020 0.5250 0.5250 0.5250 0 +0.02(+2.94%)
Dec 15, 2020 0.5100 0.5100 0.5100 0.5100 100 +0.02(+4.08%)
Dec 14, 2020 0.4900 0.4900 0.4900 0.4900 550 +0.07(+16.67%)
Dec 11, 2020 0.4200 0.4200 0.4200 0.4200 1,000 -0.27(-38.69%)
Dec 10, 2020 0.6997 0.6997 0.6850 0.6850 691 -0.01(-2.14%)
Dec 09, 2020 0.6500 0.7000 0.6500 0.7000 474 +0.05(+7.69%)
Dec 08, 2020 0.2500 0.6500 0.2500 0.6500 1,305 +0.24(+59.71%)
Dec 07, 2020 0.5500 0.5898 0.4070 0.4070 4,474 -0.06(-13.00%)
Dec 04, 2020 0.4201 0.4678 0.4200 0.4678 700 -0.16(-25.14%)
Dec 03, 2020 0.4220 0.6249 0.4220 0.6249 1,526 -0.07(-10.69%)
Dec 02, 2020 0.6997 0.6997 0.6997 0.6997 1,030 -0.00(-0.04%)
Dec 01, 2020 0.4200 0.7000 0.4200 0.7000 2,673 +0.28(+65.88%)
Nov 30, 2020 0.4220 0.4220 0.4220 0.4220 248 -0.01(-2.31%)
Nov 27, 2020 0.4320 0.4320 0.4320 51 +0.00(+0.00%)
Nov 25, 2020 0.4320 0.4320 0.4320 20 +0.00(+0.00%)
Nov 24, 2020 0.3500 0.7000 0.3500 0.4320 1,295 +0.08(+22.73%)
Nov 23, 2020 0.3520 0.3520 0.3520 25 +0.00(+0.00%)
Nov 20, 2020 0.4500 0.4500 0.3520 0.3520 900 +0.00(+0.57%)
Nov 19, 2020 0.3500 0.3500 0.3500 67 +0.00(+0.00%)
Nov 18, 2020 0.3500 0.3500 0.3500 0.3500 2,028 -0.18(-33.33%)
Nov 17, 2020 0.5250 0.5250 0.5250 33 +0.00(+0.00%)
Nov 16, 2020 0.5250 0.6000 0.5250 0.5250 4,266 -0.07(-12.50%)
Nov 13, 2020 0.5980 0.6000 0.5100 0.6000 1,700 +0.12(+26.32%)
Nov 11, 2020 0.4750 0.4750 0.4750 0 +0.12(+35.71%)
Nov 10, 2020 0.3500 0.3500 0.3500 0.3500 248 +0.00(+0.00%)
Nov 09, 2020 0.4800 0.5750 0.3500 0.3500 4,408 -0.06(-14.63%)
Nov 06, 2020 0.4100 0.4100 0.4100 0.4100 100 +0.40(+5156.41%)
Oct 08, 2020 0.0078 0.0078 0.0078 0 +0.00(+14.71%)
Oct 07, 2020 0.0068 0.0078 0.0061 0.0068 61,802 -0.00(-2.86%)
Oct 06, 2020 0.0061 0.0078 0.0061 0.0070 8,100 +0.00(+0.00%)
Oct 05, 2020 0.0061 0.0079 0.0061 0.0070 3,449 +0.00(+1.45%)
Oct 02, 2020 0.0061 0.4596 0.0061 0.0069 163,200 +0.00(+15.00%)
Oct 01, 2020 0.0061 0.0071 0.0060 0.0060 142,757 -0.00(-1.64%)
Sep 30, 2020 0.0061 0.0061 0.0061 0.0061 1,200 -0.00(-1.61%)
Sep 29, 2020 0.0071 0.0071 0.0062 0.0062 1,835 +0.00(+0.00%)
Sep 28, 2020 0.0062 0.0062 0.0062 0.0062 402 -0.00(-7.46%)
Sep 25, 2020 0.0083 0.0083 0.0062 0.0067 14,500 -0.00(-19.28%)
Sep 24, 2020 0.0083 0.0083 0.0064 0.0083 8,980 +0.00(+33.87%)
Sep 22, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 21, 2020 0.0060 0.0089 0.0060 0.0062 658,405 +0.00(+1.64%)
Sep 18, 2020 0.0062 0.0062 0.0061 0.0061 307,100 -0.00(-1.61%)
Sep 17, 2020 0.0061 0.0062 0.0061 0.0062 128,657 -0.00(-8.82%)
Sep 16, 2020 0.0060 0.0068 0.0060 0.0068 151,771 +0.00(+13.33%)
Sep 14, 2020 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 11, 2020 0.0067 0.0069 0.0063 0.0063 87,500 +0.00(+1.61%)
Sep 10, 2020 0.0040 0.0068 0.0040 0.0062 3,850 +0.00(+6.90%)
Sep 09, 2020 0.0060 0.0070 0.0058 0.0058 169,876 -0.00(-10.77%)
Sep 08, 2020 0.0081 0.0081 0.0060 0.0065 65,001 -0.00(-8.45%)
Sep 04, 2020 0.0060 0.0081 0.0060 0.0071 124,700 +0.00(+18.33%)
Sep 03, 2020 0.0082 0.0084 0.0059 0.0060 142,145 -0.00(-27.71%)
Sep 02, 2020 0.0080 0.0088 0.0080 0.0083 98,733 +0.00(+3.75%)
Sep 01, 2020 0.0080 0.0080 0.0080 51 +0.00(+0.00%)
Aug 31, 2020 0.0058 0.0085 0.0058 0.0080 168,001 -0.00(-5.88%)
Aug 28, 2020 0.0081 0.0088 0.0057 0.0085 564,800 +0.00(+6.25%)
Aug 27, 2020 0.0061 0.0090 0.0053 0.0080 1,574,007 -0.00(-5.88%)
Aug 26, 2020 0.0090 0.0093 0.0070 0.0085 38,901 +0.00(+0.00%)
Aug 25, 2020 0.0068 0.0090 0.0063 0.0085 58,500 +0.00(+11.84%)
Aug 24, 2020 0.0069 0.0076 0.0062 0.0076 3,100 +0.00(+0.00%)
Aug 21, 2020 0.0061 0.0076 0.0061 0.0076 201,500 -0.00(-1.30%)
Aug 20, 2020 0.0067 0.0077 0.0061 0.0077 295,280 -0.00(-3.75%)
Aug 19, 2020 0.0061 0.0090 0.0061 0.0080 54,951 +0.00(+6.67%)
Aug 18, 2020 0.0075 0.0076 0.0061 0.0075 46,800 -0.00(-10.71%)
Aug 17, 2020 0.0075 0.0084 0.0075 0.0084 79,580 +0.00(+12.00%)
Aug 14, 2020 0.0075 0.0092 0.0075 0.0075 73,000 -0.00(-19.35%)
Aug 13, 2020 0.0090 0.0100 0.0090 0.0093 244,750 +0.00(+4.49%)
Aug 12, 2020 0.0090 0.0090 0.0061 0.0089 169,361 +0.00(+18.67%)
Aug 11, 2020 0.0069 0.0080 0.0069 0.0075 113,439 -0.00(-5.06%)
Aug 10, 2020 0.0080 0.0080 0.0079 0.0079 255,000 -0.00(-1.25%)
Aug 07, 2020 0.0061 0.0080 0.0060 0.0080 340,000 +0.00(+6.67%)
Aug 06, 2020 0.0080 0.0085 0.0061 0.0075 168,810 -0.00(-6.25%)
Aug 05, 2020 0.0080 0.0080 0.0080 0.0080 50,521 -0.00(-18.37%)
Aug 04, 2020 0.0061 0.0099 0.0061 0.0098 42,000 -0.00(-1.01%)
Aug 03, 2020 0.0080 0.0100 0.0073 0.0099 723,507 +0.00(+16.47%)
Jul 31, 2020 0.0096 0.0096 0.0061 0.0085 7,900 +0.00(+7.59%)
Jul 30, 2020 0.0080 0.0080 0.0062 0.0079 82,500 -0.00(-12.22%)
Jul 29, 2020 0.0059 0.0096 0.0059 0.0090 100,801 -0.00(-3.23%)
Jul 28, 2020 0.0077 0.0097 0.0062 0.0093 76,665 -0.00(-4.12%)
Jul 27, 2020 0.0077 0.0097 0.0077 0.0097 19,504 +0.00(+0.00%)
Jul 24, 2020 0.0080 0.0097 0.0080 0.0097 77,600 +0.00(+7.78%)
Jul 23, 2020 0.0080 0.0090 0.0080 0.0090 3,001 +0.00(+0.00%)
Jul 22, 2020 0.0090 0.0090 0.0080 0.0090 121,605 +0.00(+0.00%)
Jul 21, 2020 0.0080 0.0090 0.0080 0.0090 134,800 -0.00(-8.16%)
Jul 20, 2020 0.0062 0.0103 0.0062 0.0098 101,654 +0.00(+2.08%)
Jul 17, 2020 0.0105 0.0105 0.0088 0.0096 28,200 +0.00(+1.05%)
Jul 16, 2020 0.0093 0.0096 0.0090 0.0095 121,288 -0.00(-1.04%)
Jul 15, 2020 0.0093 0.0096 0.0093 0.0096 65,001 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0090 0.0096 354,114 +0.00(+1.05%)
Jul 13, 2020 0.0110 0.0110 0.0091 0.0095 139,192 +0.00(+0.00%)
Jul 10, 2020 0.0091 0.0095 0.0091 0.0095 149,700 -0.00(-2.06%)
Jul 09, 2020 0.0100 0.0100 0.0091 0.0097 91,400 -0.00(-2.02%)
Jul 08, 2020 0.0090 0.0099 0.0090 0.0099 164,907 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0099 0.0099 11,000 +0.00(+0.00%)
Jul 06, 2020 0.0100 0.0100 0.0095 0.0099 406,987 -0.00(-1.00%)
Jul 02, 2020 0.0099 0.0100 0.0087 0.0100 323,500 +0.00(+6.38%)
Jul 01, 2020 0.0083 0.0099 0.0083 0.0094 161,965 +0.00(+4.44%)
Jun 30, 2020 0.0099 0.0099 0.0078 0.0090 787,709 +0.00(+11.11%)
Jun 29, 2020 0.0095 0.0095 0.0081 0.0081 192,800 -0.00(-12.90%)
Jun 26, 2020 0.0095 0.0095 0.0079 0.0093 69,300 +0.00(+17.72%)
Jun 25, 2020 0.0095 0.0095 0.0079 0.0079 124,401 -0.00(-8.14%)
Jun 24, 2020 0.0086 0.0096 0.0086 0.0086 5,191 +0.00(+0.00%)
Jun 23, 2020 0.0089 0.0096 0.0078 0.0086 567,227 +0.00(+4.88%)
Jun 22, 2020 0.0080 0.0099 0.0066 0.0082 1,276,051 +0.00(+1.23%)
Jun 19, 2020 0.0090 0.0090 0.0079 0.0081 194,200 -0.00(-10.00%)
Jun 18, 2020 0.0100 0.0100 0.0090 0.0090 74,299 -0.00(-9.09%)
Jun 17, 2020 0.0093 0.0099 0.0090 0.0099 66,548 +0.00(+0.00%)
Jun 16, 2020 0.0077 0.0099 0.0077 0.0099 530,241 +0.00(+16.47%)
Jun 15, 2020 0.0094 0.0100 0.0077 0.0085 434,926 -0.00(-9.57%)
Jun 12, 2020 0.0098 0.0098 0.0080 0.0094 215,400 +0.00(+0.00%)
Jun 11, 2020 0.0085 0.0100 0.0085 0.0094 96,627 +0.00(+6.82%)
Jun 10, 2020 0.0110 0.0110 0.0085 0.0088 349,028 -0.00(-7.37%)
Jun 09, 2020 0.0083 0.0100 0.0075 0.0095 359,449 +0.00(+18.75%)
Jun 08, 2020 0.0125 0.0125 0.0075 0.0080 195,294 -0.00(-20.00%)
Jun 05, 2020 0.0090 0.0100 0.0075 0.0100 194,700 +0.00(+12.36%)
Jun 04, 2020 0.0092 0.0092 0.0080 0.0089 104,022 -0.00(-3.26%)
Jun 03, 2020 0.0092 0.0092 0.0074 0.0092 454,753 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0100 0.0092 0.0092 393,035 -0.00(-7.07%)
Jun 01, 2020 0.0100 0.0100 0.0099 0.0099 83,880 +0.00(+4.21%)
May 29, 2020 0.0080 0.0099 0.0070 0.0095 297,900 +0.00(+1.06%)
May 28, 2020 0.0100 0.0104 0.0080 0.0094 196,805 -0.00(-4.08%)
May 27, 2020 0.0073 0.0119 0.0073 0.0098 89,420 -0.00(-1.01%)
May 26, 2020 0.0118 0.0118 0.0078 0.0099 125,648 +0.00(+8.79%)
May 22, 2020 0.0066 0.0119 0.0066 0.0091 454,200 -0.00(-4.21%)
May 21, 2020 0.0100 0.0114 0.0095 0.0095 778,122 -0.00(-5.00%)
May 20, 2020 0.0100 0.0100 0.0093 0.0100 372,434 +0.00(+0.00%)
May 19, 2020 0.0079 0.0100 0.0079 0.0100 323,549 +0.00(+6.38%)
May 18, 2020 0.0100 0.0129 0.0087 0.0094 1,358,504 -0.00(-14.55%)
May 15, 2020 0.0120 0.0130 0.0083 0.0110 444,700 -0.00(-8.33%)
May 14, 2020 0.0138 0.0138 0.0104 0.0120 423,689 -0.00(-13.67%)
May 13, 2020 0.0120 0.0148 0.0113 0.0139 256,435 +0.00(+15.83%)
May 12, 2020 0.0135 0.0160 0.0120 0.0120 1,017,479 -0.00(-17.24%)
May 11, 2020 0.0196 0.0196 0.0129 0.0145 1,081,411 +0.00(+3.57%)
May 08, 2020 0.0160 0.0205 0.0140 0.0140 999,500 -0.00(-22.22%)
May 07, 2020 0.0250 0.0250 0.0150 0.0180 735,799 +0.00(+2.86%)
May 06, 2020 0.0200 0.0220 0.0158 0.0175 2,157,182 +0.00(+2.94%)
May 05, 2020 0.0245 0.0245 0.0162 0.0170 4,565,136 -0.01(-30.61%)
May 04, 2020 0.0250 0.0320 0.0200 0.0245 9,506,273 +0.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.