Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (OP: ZBISF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2021 0.1247 0.1247 0.1247 0 +0.00(+3.92%)
Jun 01, 2021 0.1156 0.1240 0.1100 0.1200 730,654 +0.00(+1.10%)
May 28, 2021 0.1015 0.1285 0.0910 0.1187 2,071,733 +0.01(+5.42%)
May 27, 2021 0.1168 0.1168 0.1055 0.1126 537,411 +0.00(+2.36%)
May 26, 2021 0.1085 0.1100 0.0979 0.1100 457,187 +0.01(+8.16%)
May 25, 2021 0.0910 0.1095 0.0910 0.1017 389,519 +0.01(+6.94%)
May 24, 2021 0.0979 0.1035 0.0951 0.0951 201,686 -0.00(-2.96%)
May 21, 2021 0.1000 0.1035 0.0976 0.0980 572,712 -0.00(-1.90%)
May 20, 2021 0.1078 0.1078 0.0960 0.0999 658,509 +0.00(+4.06%)
May 19, 2021 0.1113 0.1113 0.0951 0.0960 479,524 -0.00(-3.52%)
May 18, 2021 0.1018 0.1126 0.0920 0.0995 667,909 -0.00(-0.50%)
May 17, 2021 0.1188 0.1188 0.0950 0.1000 247,373 +0.01(+5.26%)
May 14, 2021 0.1163 0.1192 0.0850 0.0950 863,521 +0.00(+0.53%)
May 13, 2021 0.1000 0.1094 0.0923 0.0945 652,128 -0.01(-6.99%)
May 12, 2021 0.1154 0.1200 0.1012 0.1016 750,149 -0.01(-11.65%)
May 11, 2021 0.1083 0.1159 0.1074 0.1150 858,234 -0.00(-3.77%)
May 10, 2021 0.1122 0.1210 0.1121 0.1195 1,186,384 +0.01(+6.70%)
May 07, 2021 0.1063 0.1150 0.1025 0.1120 548,721 +0.01(+9.06%)
May 06, 2021 0.1100 0.1149 0.1021 0.1027 5,764,867 -0.01(-4.91%)
May 05, 2021 0.1000 0.1100 0.0955 0.1080 724,290 +0.01(+9.31%)
May 04, 2021 0.1034 0.1034 0.0910 0.0988 378,089 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.