Indicators

Iconic Brands Inc (OP: ICNBD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2019		0.6900	0.6900		0	+0.00(+0.00%)
Feb 12, 2019	0.7000	0.7030	0.6900	0.6900	57,770	-0.01(-1.43%)
Feb 11, 2019	0.7000	0.7000	0.6900	0.7000	48,976	-0.04(-5.41%)
Feb 08, 2019	0.7500	0.8500	0.7400	0.7400	3,000	-0.02(-2.63%)
Feb 07, 2019	0.7900	0.7900	0.7600	0.7600	6,608	-0.09(-10.59%)
Feb 06, 2019	0.8500	0.8500	0.8500	0.8500	952	+0.09(+11.84%)
Feb 05, 2019	0.7300	0.9500	0.7300	0.7600	15,991	-0.09(-10.59%)
Feb 04, 2019	0.7300	0.8500	0.7300	0.8500	2,586	+0.00(+0.00%)
Feb 01, 2019	0.8000	0.8900	0.7075	0.8500	17,300	+0.10(+13.33%)
Jan 31, 2019	0.7500	0.7500	0.6700	0.7500	8,253	-0.05(-6.25%)
Jan 30, 2019	0.8500	0.8500	0.7500	0.8000	2,610	-0.09(-10.11%)
Jan 29, 2019	0.7800	0.8900	0.7700	0.8900	2,406	+0.01(+1.14%)
Jan 28, 2019	1.000	1.000	0.7500	0.8800	15,817	-0.12(-12.00%)
Jan 25, 2019	0.9800	1.000	0.8000	1.000	25,400	+0.20(+25.00%)
Jan 24, 2019	0.7300	0.9100	0.7300	0.8000	28,482	+0.07(+9.59%)
Jan 23, 2019	0.6250	0.7300	0.6250	0.7300	16,416	+0.00(+0.00%)
Jan 22, 2019	0.6900	0.7400	0.6250	0.7300	28,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.