Indicators

Amplifon S.P.A. (OP: AMFPF )

35.00 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021	46.76	46.76	46.76	37.06	214	+0.00(+0.00%)
Mar 15, 2021		37.06	37.06	37.06	0	+0.00(+0.00%)
Mar 05, 2021		37.06	37.06	37.06	0	-1.74(-4.49%)
Feb 19, 2021		38.80	38.80	38.80	0	+0.00(+0.00%)
Dec 21, 2020		38.80	38.80	38.80	0	+0.00(+0.00%)
Dec 07, 2020		38.80	38.80	38.80	0	+0.00(+0.00%)
Dec 01, 2020		38.80	38.80	38.80	0	+0.80(+2.11%)
Nov 25, 2020		38.00	38.00	38.00	0	+0.00(+0.00%)
Nov 24, 2020		38.00	38.00	38.00	20	+0.00(+0.00%)
Oct 23, 2020		38.00	38.00	38.00	0	+0.75(+2.00%)
Oct 06, 2020		37.25	37.25	37.25	0	+4.25(+12.89%)
Aug 31, 2020		33.00	33.00	33.00	0	+6.55(+24.77%)
Aug 12, 2020		26.45	26.45	26.45	0	+0.00(+0.00%)
Aug 05, 2020		26.45	26.45	26.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.